Sejarah harga Emas 5 tahun dalam IQD setiap kilogram
Harga Emas dalam IQD setiap kilogram sepanjang 5 tahun: dari IQD 86,681,509 (15 Okt 2021) ke IQD 202,182,049 (19 Okt 2026), berubah +133.25%. Tertinggi IQD 244,874,043 (15 Feb 2026), terendah IQD 81,169,404 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | IQD 86,681,509 |
|---|---|
| Terkini (19 Okt 2026) | IQD 202,182,049 |
| Tertinggi (15 Feb 2026) | IQD 244,874,043 |
| Terendah (15 Okt 2022) | IQD 81,169,404 |
| Purata | IQD 136,611,049 |
| Perubahan | +IQD 115,500,540 (+133.25%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | IQD 203,263,809 | IQD 204,173,713 | IQD 202,182,049 | IQD 202,182,049 |
| 2026-09 | IQD 210,679,480 | IQD 210,679,480 | IQD 210,679,480 | IQD 210,679,480 |
| 2026-08 | IQD 215,167,212 | IQD 215,167,212 | IQD 215,167,212 | IQD 215,167,212 |
| 2026-07 | IQD 198,679,677 | IQD 198,679,677 | IQD 198,679,677 | IQD 198,679,677 |
| 2026-06 | IQD 206,240,528 | IQD 206,240,528 | IQD 206,240,528 | IQD 206,240,528 |
| 2026-05 | IQD 223,752,437 | IQD 223,752,437 | IQD 223,752,437 | IQD 223,752,437 |
| 2026-04 | IQD 230,288,916 | IQD 230,288,916 | IQD 230,288,916 | IQD 230,288,916 |
| 2026-03 | IQD 236,874,174 | IQD 236,874,174 | IQD 236,874,174 | IQD 236,874,174 |
| 2026-02 | IQD 244,874,043 | IQD 244,874,043 | IQD 244,874,043 | IQD 244,874,043 |
| 2026-01 | IQD 231,849,866 | IQD 231,849,866 | IQD 231,849,866 | IQD 231,849,866 |
| 2025-12 | IQD 210,191,683 | IQD 210,191,683 | IQD 210,191,683 | IQD 210,191,683 |
| 2025-11 | IQD 199,362,592 | IQD 199,362,592 | IQD 199,362,592 | IQD 199,362,592 |
| 2025-10 | IQD 197,947,981 | IQD 197,947,981 | IQD 197,947,981 | IQD 197,947,981 |
| 2025-09 | IQD 178,923,902 | IQD 178,923,902 | IQD 178,923,902 | IQD 178,923,902 |
| 2025-08 | IQD 164,289,995 | IQD 164,289,995 | IQD 164,289,995 | IQD 164,289,995 |
| 2025-07 | IQD 162,924,164 | IQD 162,924,164 | IQD 162,924,164 | IQD 162,924,164 |
| 2025-06 | IQD 163,558,300 | IQD 163,558,300 | IQD 163,558,300 | IQD 163,558,300 |
| 2025-05 | IQD 161,411,994 | IQD 161,411,994 | IQD 161,411,994 | IQD 161,411,994 |
| 2025-04 | IQD 156,973,042 | IQD 156,973,042 | IQD 156,973,042 | IQD 156,973,042 |
| 2025-03 | IQD 145,509,815 | IQD 145,509,815 | IQD 145,509,815 | IQD 145,509,815 |
| 2025-02 | IQD 141,217,202 | IQD 141,217,202 | IQD 141,217,202 | IQD 141,217,202 |
| 2025-01 | IQD 132,192,959 | IQD 132,192,959 | IQD 132,192,959 | IQD 132,192,959 |
| 2024-12 | IQD 129,168,619 | IQD 129,168,619 | IQD 129,168,619 | IQD 129,168,619 |
| 2024-11 | IQD 129,314,958 | IQD 129,314,958 | IQD 129,314,958 | IQD 129,314,958 |
| 2024-10 | IQD 131,217,366 | IQD 131,217,366 | IQD 131,217,366 | IQD 131,217,366 |
| 2024-09 | IQD 125,412,582 | IQD 125,412,582 | IQD 125,412,582 | IQD 125,412,582 |
| 2024-08 | IQD 120,485,834 | IQD 120,485,834 | IQD 120,485,834 | IQD 120,485,834 |
| 2024-07 | IQD 116,973,696 | IQD 116,973,696 | IQD 116,973,696 | IQD 116,973,696 |
| 2024-06 | IQD 113,461,558 | IQD 113,461,558 | IQD 113,461,558 | IQD 113,461,558 |
| 2024-05 | IQD 114,681,051 | IQD 114,681,051 | IQD 114,681,051 | IQD 114,681,051 |
| 2024-04 | IQD 113,705,457 | IQD 113,705,457 | IQD 113,705,457 | IQD 113,705,457 |
| 2024-03 | IQD 105,266,571 | IQD 105,266,571 | IQD 105,266,571 | IQD 105,266,571 |
| 2024-02 | IQD 98,681,312 | IQD 98,681,312 | IQD 98,681,312 | IQD 98,681,312 |
| 2024-01 | IQD 99,217,889 | IQD 99,217,889 | IQD 99,217,889 | IQD 99,217,889 |
| 2023-12 | IQD 98,827,652 | IQD 98,827,652 | IQD 98,827,652 | IQD 98,827,652 |
| 2023-11 | IQD 96,778,905 | IQD 96,778,905 | IQD 96,778,905 | IQD 96,778,905 |
| 2023-10 | IQD 93,461,886 | IQD 93,461,886 | IQD 93,461,886 | IQD 93,461,886 |
| 2023-09 | IQD 93,461,886 | IQD 93,461,886 | IQD 93,461,886 | IQD 93,461,886 |
| 2023-08 | IQD 93,608,225 | IQD 93,608,225 | IQD 93,608,225 | IQD 93,608,225 |
| 2023-07 | IQD 95,169,175 | IQD 95,169,175 | IQD 95,169,175 | IQD 95,169,175 |
| 2023-06 | IQD 94,778,937 | IQD 94,778,937 | IQD 94,778,937 | IQD 94,778,937 |
| 2023-05 | IQD 97,169,142 | IQD 97,169,142 | IQD 97,169,142 | IQD 97,169,142 |
| 2023-04 | IQD 97,559,380 | IQD 97,559,380 | IQD 97,559,380 | IQD 97,559,380 |
| 2023-03 | IQD 93,315,547 | IQD 93,315,547 | IQD 93,315,547 | IQD 93,315,547 |
| 2023-02 | IQD 90,486,325 | IQD 90,486,325 | IQD 90,486,325 | IQD 90,486,325 |
| 2023-01 | IQD 92,583,851 | IQD 92,583,851 | IQD 92,583,851 | IQD 92,583,851 |
| 2022-12 | IQD 87,705,882 | IQD 87,705,882 | IQD 87,705,882 | IQD 87,705,882 |
| 2022-11 | IQD 84,144,965 | IQD 84,144,965 | IQD 84,144,965 | IQD 84,144,965 |
| 2022-10 | IQD 81,169,404 | IQD 81,169,404 | IQD 81,169,404 | IQD 81,169,404 |
| 2022-09 | IQD 81,998,659 | IQD 81,998,659 | IQD 81,998,659 | IQD 81,998,659 |
| 2022-08 | IQD 86,096,152 | IQD 86,096,152 | IQD 86,096,152 | IQD 86,096,152 |
| 2022-07 | IQD 84,535,202 | IQD 84,535,202 | IQD 84,535,202 | IQD 84,535,202 |
| 2022-06 | IQD 89,608,290 | IQD 89,608,290 | IQD 89,608,290 | IQD 89,608,290 |
| 2022-05 | IQD 90,193,646 | IQD 90,193,646 | IQD 90,193,646 | IQD 90,193,646 |
| 2022-04 | IQD 94,486,259 | IQD 94,486,259 | IQD 94,486,259 | IQD 94,486,259 |
| 2022-03 | IQD 95,022,836 | IQD 95,022,836 | IQD 95,022,836 | IQD 95,022,836 |
| 2022-02 | IQD 90,535,104 | IQD 90,535,104 | IQD 90,535,104 | IQD 90,535,104 |
| 2022-01 | IQD 88,583,917 | IQD 88,583,917 | IQD 88,583,917 | IQD 88,583,917 |
| 2021-12 | IQD 87,315,645 | IQD 87,315,645 | IQD 87,315,645 | IQD 87,315,645 |
| 2021-11 | IQD 88,876,595 | IQD 88,876,595 | IQD 88,876,595 | IQD 88,876,595 |
| 2021-10 | IQD 86,681,509 | IQD 86,681,509 | IQD 86,681,509 | IQD 86,681,509 |