GOLDPRICEX
업데이트:
로그인
금 US$4,170.20 -0.35% 은 US$57.82 +0.61% 백금 US$1,655.00 +0.24% 팔라듐 US$1,156.00 +0.52% 금은비72.13 BTCUS$82,280+0.36%

5년 금 시세 추이 (IQD, 킬로그램당)

5년 동안 IQD 기준 킬로그램당 금 시세: IQD 86,681,509(2021. 10. 15.)에서 IQD 203,421,072(2026. 10. 19.)로 +134.68% 변동. 최고 IQD 244,874,043(2026. 2. 15.), 최저 IQD 81,169,404(2022. 10. 15.).

5년 금 시세 추이 (IQD, 킬로그램당)

Charts by TradingView

요약

시작 (2021. 10. 15.)IQD 86,681,509
최신 (2026. 10. 19.)IQD 203,421,072
고가 (2026. 2. 15.)IQD 244,874,043
저가 (2022. 10. 15.)IQD 81,169,404
평균IQD 136,649,173
변동+IQD 116,739,563 (+134.68%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 IQD 203,263,809IQD 204,173,713IQD 203,263,809IQD 203,421,072
2026-09 IQD 210,679,480IQD 210,679,480IQD 210,679,480IQD 210,679,480
2026-08 IQD 215,167,212IQD 215,167,212IQD 215,167,212IQD 215,167,212
2026-07 IQD 198,679,677IQD 198,679,677IQD 198,679,677IQD 198,679,677
2026-06 IQD 206,240,528IQD 206,240,528IQD 206,240,528IQD 206,240,528
2026-05 IQD 223,752,437IQD 223,752,437IQD 223,752,437IQD 223,752,437
2026-04 IQD 230,288,916IQD 230,288,916IQD 230,288,916IQD 230,288,916
2026-03 IQD 236,874,174IQD 236,874,174IQD 236,874,174IQD 236,874,174
2026-02 IQD 244,874,043IQD 244,874,043IQD 244,874,043IQD 244,874,043
2026-01 IQD 231,849,866IQD 231,849,866IQD 231,849,866IQD 231,849,866
2025-12 IQD 210,191,683IQD 210,191,683IQD 210,191,683IQD 210,191,683
2025-11 IQD 199,362,592IQD 199,362,592IQD 199,362,592IQD 199,362,592
2025-10 IQD 197,947,981IQD 197,947,981IQD 197,947,981IQD 197,947,981
2025-09 IQD 178,923,902IQD 178,923,902IQD 178,923,902IQD 178,923,902
2025-08 IQD 164,289,995IQD 164,289,995IQD 164,289,995IQD 164,289,995
2025-07 IQD 162,924,164IQD 162,924,164IQD 162,924,164IQD 162,924,164
2025-06 IQD 163,558,300IQD 163,558,300IQD 163,558,300IQD 163,558,300
2025-05 IQD 161,411,994IQD 161,411,994IQD 161,411,994IQD 161,411,994
2025-04 IQD 156,973,042IQD 156,973,042IQD 156,973,042IQD 156,973,042
2025-03 IQD 145,509,815IQD 145,509,815IQD 145,509,815IQD 145,509,815
2025-02 IQD 141,217,202IQD 141,217,202IQD 141,217,202IQD 141,217,202
2025-01 IQD 132,192,959IQD 132,192,959IQD 132,192,959IQD 132,192,959
2024-12 IQD 129,168,619IQD 129,168,619IQD 129,168,619IQD 129,168,619
2024-11 IQD 129,314,958IQD 129,314,958IQD 129,314,958IQD 129,314,958
2024-10 IQD 131,217,366IQD 131,217,366IQD 131,217,366IQD 131,217,366
2024-09 IQD 125,412,582IQD 125,412,582IQD 125,412,582IQD 125,412,582
2024-08 IQD 120,485,834IQD 120,485,834IQD 120,485,834IQD 120,485,834
2024-07 IQD 116,973,696IQD 116,973,696IQD 116,973,696IQD 116,973,696
2024-06 IQD 113,461,558IQD 113,461,558IQD 113,461,558IQD 113,461,558
2024-05 IQD 114,681,051IQD 114,681,051IQD 114,681,051IQD 114,681,051
2024-04 IQD 113,705,457IQD 113,705,457IQD 113,705,457IQD 113,705,457
2024-03 IQD 105,266,571IQD 105,266,571IQD 105,266,571IQD 105,266,571
2024-02 IQD 98,681,312IQD 98,681,312IQD 98,681,312IQD 98,681,312
2024-01 IQD 99,217,889IQD 99,217,889IQD 99,217,889IQD 99,217,889
2023-12 IQD 98,827,652IQD 98,827,652IQD 98,827,652IQD 98,827,652
2023-11 IQD 96,778,905IQD 96,778,905IQD 96,778,905IQD 96,778,905
2023-10 IQD 93,461,886IQD 93,461,886IQD 93,461,886IQD 93,461,886
2023-09 IQD 93,461,886IQD 93,461,886IQD 93,461,886IQD 93,461,886
2023-08 IQD 93,608,225IQD 93,608,225IQD 93,608,225IQD 93,608,225
2023-07 IQD 95,169,175IQD 95,169,175IQD 95,169,175IQD 95,169,175
2023-06 IQD 94,778,937IQD 94,778,937IQD 94,778,937IQD 94,778,937
2023-05 IQD 97,169,142IQD 97,169,142IQD 97,169,142IQD 97,169,142
2023-04 IQD 97,559,380IQD 97,559,380IQD 97,559,380IQD 97,559,380
2023-03 IQD 93,315,547IQD 93,315,547IQD 93,315,547IQD 93,315,547
2023-02 IQD 90,486,325IQD 90,486,325IQD 90,486,325IQD 90,486,325
2023-01 IQD 92,583,851IQD 92,583,851IQD 92,583,851IQD 92,583,851
2022-12 IQD 87,705,882IQD 87,705,882IQD 87,705,882IQD 87,705,882
2022-11 IQD 84,144,965IQD 84,144,965IQD 84,144,965IQD 84,144,965
2022-10 IQD 81,169,404IQD 81,169,404IQD 81,169,404IQD 81,169,404
2022-09 IQD 81,998,659IQD 81,998,659IQD 81,998,659IQD 81,998,659
2022-08 IQD 86,096,152IQD 86,096,152IQD 86,096,152IQD 86,096,152
2022-07 IQD 84,535,202IQD 84,535,202IQD 84,535,202IQD 84,535,202
2022-06 IQD 89,608,290IQD 89,608,290IQD 89,608,290IQD 89,608,290
2022-05 IQD 90,193,646IQD 90,193,646IQD 90,193,646IQD 90,193,646
2022-04 IQD 94,486,259IQD 94,486,259IQD 94,486,259IQD 94,486,259
2022-03 IQD 95,022,836IQD 95,022,836IQD 95,022,836IQD 95,022,836
2022-02 IQD 90,535,104IQD 90,535,104IQD 90,535,104IQD 90,535,104
2022-01 IQD 88,583,917IQD 88,583,917IQD 88,583,917IQD 88,583,917
2021-12 IQD 87,315,645IQD 87,315,645IQD 87,315,645IQD 87,315,645
2021-11 IQD 88,876,595IQD 88,876,595IQD 88,876,595IQD 88,876,595
2021-10 IQD 86,681,509IQD 86,681,509IQD 86,681,509IQD 86,681,509

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT