GOLDPRICEX
Updated:
Log in
Gold $4,180.20 -0.11% Silver $57.84 +0.64% Platinum $1,663.00 +0.73% Palladium $1,154.00 +0.35% Gold/Silver72.27 BTC$82,538+0.95%

5 Years Gold Price History in IQD per Kilogram

Gold price history in IQD per Kilogram over 5 Years: from IQD 86,681,509 (Oct 15, 2021) to IQD 203,908,869 (Oct 19, 2026), a change of +135.24%. High IQD 244,874,043 on Feb 15, 2026, low IQD 81,169,404 on Oct 15, 2022.

5 Years Gold Price History in IQD per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)IQD 86,681,509
Latest (Oct 19, 2026)IQD 203,908,869
High (Feb 15, 2026)IQD 244,874,043
Low (Oct 15, 2022)IQD 81,169,404
AverageIQD 136,664,182
Change+IQD 117,227,360 (+135.24%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 IQD 203,263,809IQD 204,173,713IQD 203,263,809IQD 203,908,869
2026-09 IQD 210,679,480IQD 210,679,480IQD 210,679,480IQD 210,679,480
2026-08 IQD 215,167,212IQD 215,167,212IQD 215,167,212IQD 215,167,212
2026-07 IQD 198,679,677IQD 198,679,677IQD 198,679,677IQD 198,679,677
2026-06 IQD 206,240,528IQD 206,240,528IQD 206,240,528IQD 206,240,528
2026-05 IQD 223,752,437IQD 223,752,437IQD 223,752,437IQD 223,752,437
2026-04 IQD 230,288,916IQD 230,288,916IQD 230,288,916IQD 230,288,916
2026-03 IQD 236,874,174IQD 236,874,174IQD 236,874,174IQD 236,874,174
2026-02 IQD 244,874,043IQD 244,874,043IQD 244,874,043IQD 244,874,043
2026-01 IQD 231,849,866IQD 231,849,866IQD 231,849,866IQD 231,849,866
2025-12 IQD 210,191,683IQD 210,191,683IQD 210,191,683IQD 210,191,683
2025-11 IQD 199,362,592IQD 199,362,592IQD 199,362,592IQD 199,362,592
2025-10 IQD 197,947,981IQD 197,947,981IQD 197,947,981IQD 197,947,981
2025-09 IQD 178,923,902IQD 178,923,902IQD 178,923,902IQD 178,923,902
2025-08 IQD 164,289,995IQD 164,289,995IQD 164,289,995IQD 164,289,995
2025-07 IQD 162,924,164IQD 162,924,164IQD 162,924,164IQD 162,924,164
2025-06 IQD 163,558,300IQD 163,558,300IQD 163,558,300IQD 163,558,300
2025-05 IQD 161,411,994IQD 161,411,994IQD 161,411,994IQD 161,411,994
2025-04 IQD 156,973,042IQD 156,973,042IQD 156,973,042IQD 156,973,042
2025-03 IQD 145,509,815IQD 145,509,815IQD 145,509,815IQD 145,509,815
2025-02 IQD 141,217,202IQD 141,217,202IQD 141,217,202IQD 141,217,202
2025-01 IQD 132,192,959IQD 132,192,959IQD 132,192,959IQD 132,192,959
2024-12 IQD 129,168,619IQD 129,168,619IQD 129,168,619IQD 129,168,619
2024-11 IQD 129,314,958IQD 129,314,958IQD 129,314,958IQD 129,314,958
2024-10 IQD 131,217,366IQD 131,217,366IQD 131,217,366IQD 131,217,366
2024-09 IQD 125,412,582IQD 125,412,582IQD 125,412,582IQD 125,412,582
2024-08 IQD 120,485,834IQD 120,485,834IQD 120,485,834IQD 120,485,834
2024-07 IQD 116,973,696IQD 116,973,696IQD 116,973,696IQD 116,973,696
2024-06 IQD 113,461,558IQD 113,461,558IQD 113,461,558IQD 113,461,558
2024-05 IQD 114,681,051IQD 114,681,051IQD 114,681,051IQD 114,681,051
2024-04 IQD 113,705,457IQD 113,705,457IQD 113,705,457IQD 113,705,457
2024-03 IQD 105,266,571IQD 105,266,571IQD 105,266,571IQD 105,266,571
2024-02 IQD 98,681,312IQD 98,681,312IQD 98,681,312IQD 98,681,312
2024-01 IQD 99,217,889IQD 99,217,889IQD 99,217,889IQD 99,217,889
2023-12 IQD 98,827,652IQD 98,827,652IQD 98,827,652IQD 98,827,652
2023-11 IQD 96,778,905IQD 96,778,905IQD 96,778,905IQD 96,778,905
2023-10 IQD 93,461,886IQD 93,461,886IQD 93,461,886IQD 93,461,886
2023-09 IQD 93,461,886IQD 93,461,886IQD 93,461,886IQD 93,461,886
2023-08 IQD 93,608,225IQD 93,608,225IQD 93,608,225IQD 93,608,225
2023-07 IQD 95,169,175IQD 95,169,175IQD 95,169,175IQD 95,169,175
2023-06 IQD 94,778,937IQD 94,778,937IQD 94,778,937IQD 94,778,937
2023-05 IQD 97,169,142IQD 97,169,142IQD 97,169,142IQD 97,169,142
2023-04 IQD 97,559,380IQD 97,559,380IQD 97,559,380IQD 97,559,380
2023-03 IQD 93,315,547IQD 93,315,547IQD 93,315,547IQD 93,315,547
2023-02 IQD 90,486,325IQD 90,486,325IQD 90,486,325IQD 90,486,325
2023-01 IQD 92,583,851IQD 92,583,851IQD 92,583,851IQD 92,583,851
2022-12 IQD 87,705,882IQD 87,705,882IQD 87,705,882IQD 87,705,882
2022-11 IQD 84,144,965IQD 84,144,965IQD 84,144,965IQD 84,144,965
2022-10 IQD 81,169,404IQD 81,169,404IQD 81,169,404IQD 81,169,404
2022-09 IQD 81,998,659IQD 81,998,659IQD 81,998,659IQD 81,998,659
2022-08 IQD 86,096,152IQD 86,096,152IQD 86,096,152IQD 86,096,152
2022-07 IQD 84,535,202IQD 84,535,202IQD 84,535,202IQD 84,535,202
2022-06 IQD 89,608,290IQD 89,608,290IQD 89,608,290IQD 89,608,290
2022-05 IQD 90,193,646IQD 90,193,646IQD 90,193,646IQD 90,193,646
2022-04 IQD 94,486,259IQD 94,486,259IQD 94,486,259IQD 94,486,259
2022-03 IQD 95,022,836IQD 95,022,836IQD 95,022,836IQD 95,022,836
2022-02 IQD 90,535,104IQD 90,535,104IQD 90,535,104IQD 90,535,104
2022-01 IQD 88,583,917IQD 88,583,917IQD 88,583,917IQD 88,583,917
2021-12 IQD 87,315,645IQD 87,315,645IQD 87,315,645IQD 87,315,645
2021-11 IQD 88,876,595IQD 88,876,595IQD 88,876,595IQD 88,876,595
2021-10 IQD 86,681,509IQD 86,681,509IQD 86,681,509IQD 86,681,509

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Iraqi Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IQD 6,342,275 per ounce or IQD 203,909 per gram in IQD. Use the links above to compare other time ranges, units and currencies.