5 yıl Altın fiyat geçmişi – IQD, kilogram başına
5 yıl boyunca IQD cinsinden kilogram başına Altın fiyatı: IQD 86.681.509 (15 Eki 2021) → IQD 202.221.087 (19 Eki 2026), değişim +133,29%. En yüksek IQD 244.874.043 (15 Şub 2026), en düşük IQD 81.169.404 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | IQD 86.681.509 |
|---|---|
| Son (19 Eki 2026) | IQD 202.221.087 |
| En yüksek (15 Şub 2026) | IQD 244.874.043 |
| En düşük (15 Eki 2022) | IQD 81.169.404 |
| Ortalama | IQD 136.612.251 |
| Değişim | +IQD 115.539.578 (+133,29%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | IQD 203.263.809 | IQD 204.173.713 | IQD 202.221.087 | IQD 202.221.087 |
| 2026-09 | IQD 210.679.480 | IQD 210.679.480 | IQD 210.679.480 | IQD 210.679.480 |
| 2026-08 | IQD 215.167.212 | IQD 215.167.212 | IQD 215.167.212 | IQD 215.167.212 |
| 2026-07 | IQD 198.679.677 | IQD 198.679.677 | IQD 198.679.677 | IQD 198.679.677 |
| 2026-06 | IQD 206.240.528 | IQD 206.240.528 | IQD 206.240.528 | IQD 206.240.528 |
| 2026-05 | IQD 223.752.437 | IQD 223.752.437 | IQD 223.752.437 | IQD 223.752.437 |
| 2026-04 | IQD 230.288.916 | IQD 230.288.916 | IQD 230.288.916 | IQD 230.288.916 |
| 2026-03 | IQD 236.874.174 | IQD 236.874.174 | IQD 236.874.174 | IQD 236.874.174 |
| 2026-02 | IQD 244.874.043 | IQD 244.874.043 | IQD 244.874.043 | IQD 244.874.043 |
| 2026-01 | IQD 231.849.866 | IQD 231.849.866 | IQD 231.849.866 | IQD 231.849.866 |
| 2025-12 | IQD 210.191.683 | IQD 210.191.683 | IQD 210.191.683 | IQD 210.191.683 |
| 2025-11 | IQD 199.362.592 | IQD 199.362.592 | IQD 199.362.592 | IQD 199.362.592 |
| 2025-10 | IQD 197.947.981 | IQD 197.947.981 | IQD 197.947.981 | IQD 197.947.981 |
| 2025-09 | IQD 178.923.902 | IQD 178.923.902 | IQD 178.923.902 | IQD 178.923.902 |
| 2025-08 | IQD 164.289.995 | IQD 164.289.995 | IQD 164.289.995 | IQD 164.289.995 |
| 2025-07 | IQD 162.924.164 | IQD 162.924.164 | IQD 162.924.164 | IQD 162.924.164 |
| 2025-06 | IQD 163.558.300 | IQD 163.558.300 | IQD 163.558.300 | IQD 163.558.300 |
| 2025-05 | IQD 161.411.994 | IQD 161.411.994 | IQD 161.411.994 | IQD 161.411.994 |
| 2025-04 | IQD 156.973.042 | IQD 156.973.042 | IQD 156.973.042 | IQD 156.973.042 |
| 2025-03 | IQD 145.509.815 | IQD 145.509.815 | IQD 145.509.815 | IQD 145.509.815 |
| 2025-02 | IQD 141.217.202 | IQD 141.217.202 | IQD 141.217.202 | IQD 141.217.202 |
| 2025-01 | IQD 132.192.959 | IQD 132.192.959 | IQD 132.192.959 | IQD 132.192.959 |
| 2024-12 | IQD 129.168.619 | IQD 129.168.619 | IQD 129.168.619 | IQD 129.168.619 |
| 2024-11 | IQD 129.314.958 | IQD 129.314.958 | IQD 129.314.958 | IQD 129.314.958 |
| 2024-10 | IQD 131.217.366 | IQD 131.217.366 | IQD 131.217.366 | IQD 131.217.366 |
| 2024-09 | IQD 125.412.582 | IQD 125.412.582 | IQD 125.412.582 | IQD 125.412.582 |
| 2024-08 | IQD 120.485.834 | IQD 120.485.834 | IQD 120.485.834 | IQD 120.485.834 |
| 2024-07 | IQD 116.973.696 | IQD 116.973.696 | IQD 116.973.696 | IQD 116.973.696 |
| 2024-06 | IQD 113.461.558 | IQD 113.461.558 | IQD 113.461.558 | IQD 113.461.558 |
| 2024-05 | IQD 114.681.051 | IQD 114.681.051 | IQD 114.681.051 | IQD 114.681.051 |
| 2024-04 | IQD 113.705.457 | IQD 113.705.457 | IQD 113.705.457 | IQD 113.705.457 |
| 2024-03 | IQD 105.266.571 | IQD 105.266.571 | IQD 105.266.571 | IQD 105.266.571 |
| 2024-02 | IQD 98.681.312 | IQD 98.681.312 | IQD 98.681.312 | IQD 98.681.312 |
| 2024-01 | IQD 99.217.889 | IQD 99.217.889 | IQD 99.217.889 | IQD 99.217.889 |
| 2023-12 | IQD 98.827.652 | IQD 98.827.652 | IQD 98.827.652 | IQD 98.827.652 |
| 2023-11 | IQD 96.778.905 | IQD 96.778.905 | IQD 96.778.905 | IQD 96.778.905 |
| 2023-10 | IQD 93.461.886 | IQD 93.461.886 | IQD 93.461.886 | IQD 93.461.886 |
| 2023-09 | IQD 93.461.886 | IQD 93.461.886 | IQD 93.461.886 | IQD 93.461.886 |
| 2023-08 | IQD 93.608.225 | IQD 93.608.225 | IQD 93.608.225 | IQD 93.608.225 |
| 2023-07 | IQD 95.169.175 | IQD 95.169.175 | IQD 95.169.175 | IQD 95.169.175 |
| 2023-06 | IQD 94.778.937 | IQD 94.778.937 | IQD 94.778.937 | IQD 94.778.937 |
| 2023-05 | IQD 97.169.142 | IQD 97.169.142 | IQD 97.169.142 | IQD 97.169.142 |
| 2023-04 | IQD 97.559.380 | IQD 97.559.380 | IQD 97.559.380 | IQD 97.559.380 |
| 2023-03 | IQD 93.315.547 | IQD 93.315.547 | IQD 93.315.547 | IQD 93.315.547 |
| 2023-02 | IQD 90.486.325 | IQD 90.486.325 | IQD 90.486.325 | IQD 90.486.325 |
| 2023-01 | IQD 92.583.851 | IQD 92.583.851 | IQD 92.583.851 | IQD 92.583.851 |
| 2022-12 | IQD 87.705.882 | IQD 87.705.882 | IQD 87.705.882 | IQD 87.705.882 |
| 2022-11 | IQD 84.144.965 | IQD 84.144.965 | IQD 84.144.965 | IQD 84.144.965 |
| 2022-10 | IQD 81.169.404 | IQD 81.169.404 | IQD 81.169.404 | IQD 81.169.404 |
| 2022-09 | IQD 81.998.659 | IQD 81.998.659 | IQD 81.998.659 | IQD 81.998.659 |
| 2022-08 | IQD 86.096.152 | IQD 86.096.152 | IQD 86.096.152 | IQD 86.096.152 |
| 2022-07 | IQD 84.535.202 | IQD 84.535.202 | IQD 84.535.202 | IQD 84.535.202 |
| 2022-06 | IQD 89.608.290 | IQD 89.608.290 | IQD 89.608.290 | IQD 89.608.290 |
| 2022-05 | IQD 90.193.646 | IQD 90.193.646 | IQD 90.193.646 | IQD 90.193.646 |
| 2022-04 | IQD 94.486.259 | IQD 94.486.259 | IQD 94.486.259 | IQD 94.486.259 |
| 2022-03 | IQD 95.022.836 | IQD 95.022.836 | IQD 95.022.836 | IQD 95.022.836 |
| 2022-02 | IQD 90.535.104 | IQD 90.535.104 | IQD 90.535.104 | IQD 90.535.104 |
| 2022-01 | IQD 88.583.917 | IQD 88.583.917 | IQD 88.583.917 | IQD 88.583.917 |
| 2021-12 | IQD 87.315.645 | IQD 87.315.645 | IQD 87.315.645 | IQD 87.315.645 |
| 2021-11 | IQD 88.876.595 | IQD 88.876.595 | IQD 88.876.595 | IQD 88.876.595 |
| 2021-10 | IQD 86.681.509 | IQD 86.681.509 | IQD 86.681.509 | IQD 86.681.509 |