1 gün Altın fiyatı – IQD, kilogram başına
1 gün boyunca IQD cinsinden kilogram başına Altın fiyatı: IQD 204.139.550 (18 Eki 2026) → IQD 201.762.562 (19 Eki 2026), değişim -1,16%. En yüksek IQD 204.396.666 (19 Eki 2026), en düşük IQD 201.674.745 (19 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | IQD 204.139.550 |
|---|---|
| Son (19 Eki 2026) | IQD 201.762.562 |
| En yüksek (19 Eki 2026) | IQD 204.396.666 |
| En düşük (19 Eki 2026) | IQD 201.674.745 |
| Ortalama | IQD 203.019.079 |
| Değişim | -IQD 2.376.988 (-1,16%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 23:00 UTC | IQD 201.825.967 | IQD 201.825.967 | IQD 201.674.745 | IQD 201.762.562 |
| Oct 19 22:00 UTC | IQD 202.040.592 | IQD 202.172.307 | IQD 201.825.967 | IQD 201.830.849 |
| Oct 19 21:00 UTC | IQD 202.025.968 | IQD 202.040.592 | IQD 202.025.968 | IQD 202.040.592 |
| Oct 19 20:00 UTC | IQD 202.089.372 | IQD 202.104.020 | IQD 201.894.253 | IQD 202.030.851 |
| Oct 19 19:00 UTC | IQD 202.313.763 | IQD 202.313.763 | IQD 202.074.748 | IQD 202.074.748 |
| Oct 19 18:00 UTC | IQD 202.225.970 | IQD 202.425.947 | IQD 202.196.697 | IQD 202.299.139 |
| Oct 19 17:00 UTC | IQD 202.055.241 | IQD 202.274.749 | IQD 201.850.356 | IQD 202.221.087 |
| Oct 19 16:00 UTC | IQD 202.094.255 | IQD 202.221.087 | IQD 201.879.629 | IQD 202.045.475 |
| Oct 19 15:00 UTC | IQD 202.279.608 | IQD 202.450.337 | IQD 202.050.358 | IQD 202.094.255 |
| Oct 19 14:00 UTC | IQD 202.684.494 | IQD 202.708.884 | IQD 202.177.190 | IQD 202.299.139 |
| Oct 19 13:00 UTC | IQD 203.025.952 | IQD 203.269.850 | IQD 202.299.139 | IQD 202.708.884 |
| Oct 19 12:00 UTC | IQD 203.118.628 | IQD 203.435.696 | IQD 202.957.665 | IQD 203.006.445 |
| Oct 19 11:00 UTC | IQD 203.393.991 | IQD 203.801.544 | IQD 203.186.915 | IQD 203.186.915 |
| Oct 19 10:00 UTC | IQD 203.328.371 | IQD 203.494.241 | IQD 203.119.367 | IQD 203.393.991 |
| Oct 19 09:00 UTC | IQD 203.523.490 | IQD 203.591.801 | IQD 203.352.761 | IQD 203.377.151 |
| Oct 19 08:00 UTC | IQD 203.699.102 | IQD 203.918.610 | IQD 203.460.086 | IQD 203.494.241 |
| Oct 19 07:00 UTC | IQD 204.186.899 | IQD 204.396.666 | IQD 203.772.271 | IQD 203.772.271 |
| Oct 19 06:00 UTC | IQD 204.172.274 | IQD 204.186.899 | IQD 203.577.153 | IQD 204.123.495 |
| Oct 19 05:00 UTC | IQD 204.108.847 | IQD 204.240.561 | IQD 203.679.595 | IQD 204.216.171 |
| Oct 19 04:00 UTC | IQD 203.986.897 | IQD 204.157.626 | IQD 203.679.595 | IQD 204.157.626 |
| Oct 19 03:00 UTC | IQD 203.762.530 | IQD 204.040.560 | IQD 203.674.712 | IQD 203.996.663 |
| Oct 19 02:00 UTC | IQD 203.557.646 | IQD 204.133.236 | IQD 203.430.814 | IQD 203.830.817 |
| Oct 19 01:00 UTC | IQD 203.586.918 | IQD 203.752.764 | IQD 203.284.474 | IQD 203.718.609 |
| Oct 19 00:00 UTC | IQD 204.118.612 | IQD 204.303.965 | IQD 203.596.660 | IQD 203.596.660 |
| Oct 18 23:00 UTC | IQD 204.139.550 | IQD 204.251.759 | IQD 204.046.853 | IQD 204.173.713 |