מחיר הזהב – יום לקילוגרם ב-IQD
מחיר הזהב ב-IQD לקילוגרם ב-יום: מ-203,752,764 IQD (19 באוק׳ 2026) ל-201,645,472 IQD (20 באוק׳ 2026), שינוי של -1.03%. גבוה 204,396,666 IQD (19 באוק׳ 2026), נמוך 201,547,913 IQD (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 203,752,764 IQD |
|---|---|
| אחרון (20 באוק׳ 2026) | 201,645,472 IQD |
| גבוה (19 באוק׳ 2026) | 204,396,666 IQD |
| נמוך (20 באוק׳ 2026) | 201,547,913 IQD |
| ממוצע | 202,937,037 IQD |
| שינוי | -2,107,292 IQD (-1.03%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 201,630,848 IQD | 201,943,033 IQD | 201,547,913 IQD | 201,645,472 IQD |
| Oct 19 23:00 UTC | 201,825,967 IQD | 201,825,967 IQD | 201,596,692 IQD | 201,625,965 IQD |
| Oct 19 22:00 UTC | 202,040,592 IQD | 202,172,307 IQD | 201,825,967 IQD | 201,830,849 IQD |
| Oct 19 21:00 UTC | 202,025,968 IQD | 202,040,592 IQD | 202,025,968 IQD | 202,040,592 IQD |
| Oct 19 20:00 UTC | 202,089,372 IQD | 202,104,020 IQD | 201,894,253 IQD | 202,030,851 IQD |
| Oct 19 19:00 UTC | 202,313,763 IQD | 202,313,763 IQD | 202,074,748 IQD | 202,074,748 IQD |
| Oct 19 18:00 UTC | 202,225,970 IQD | 202,425,947 IQD | 202,196,697 IQD | 202,299,139 IQD |
| Oct 19 17:00 UTC | 202,055,241 IQD | 202,274,749 IQD | 201,850,356 IQD | 202,221,087 IQD |
| Oct 19 16:00 UTC | 202,094,255 IQD | 202,221,087 IQD | 201,879,629 IQD | 202,045,475 IQD |
| Oct 19 15:00 UTC | 202,279,608 IQD | 202,450,337 IQD | 202,050,358 IQD | 202,094,255 IQD |
| Oct 19 14:00 UTC | 202,684,494 IQD | 202,708,884 IQD | 202,177,190 IQD | 202,299,139 IQD |
| Oct 19 13:00 UTC | 203,025,952 IQD | 203,269,850 IQD | 202,299,139 IQD | 202,708,884 IQD |
| Oct 19 12:00 UTC | 203,118,628 IQD | 203,435,696 IQD | 202,957,665 IQD | 203,006,445 IQD |
| Oct 19 11:00 UTC | 203,393,991 IQD | 203,801,544 IQD | 203,186,915 IQD | 203,186,915 IQD |
| Oct 19 10:00 UTC | 203,328,371 IQD | 203,494,241 IQD | 203,119,367 IQD | 203,393,991 IQD |
| Oct 19 09:00 UTC | 203,523,490 IQD | 203,591,801 IQD | 203,352,761 IQD | 203,377,151 IQD |
| Oct 19 08:00 UTC | 203,699,102 IQD | 203,918,610 IQD | 203,460,086 IQD | 203,494,241 IQD |
| Oct 19 07:00 UTC | 204,186,899 IQD | 204,396,666 IQD | 203,772,271 IQD | 203,772,271 IQD |
| Oct 19 06:00 UTC | 204,172,274 IQD | 204,186,899 IQD | 203,577,153 IQD | 204,123,495 IQD |
| Oct 19 05:00 UTC | 204,108,847 IQD | 204,240,561 IQD | 203,679,595 IQD | 204,216,171 IQD |
| Oct 19 04:00 UTC | 203,986,897 IQD | 204,157,626 IQD | 203,679,595 IQD | 204,157,626 IQD |
| Oct 19 03:00 UTC | 203,762,530 IQD | 204,040,560 IQD | 203,674,712 IQD | 203,996,663 IQD |
| Oct 19 02:00 UTC | 203,557,646 IQD | 204,133,236 IQD | 203,430,814 IQD | 203,830,817 IQD |
| Oct 19 01:00 UTC | 203,586,918 IQD | 203,752,764 IQD | 203,284,474 IQD | 203,718,609 IQD |
| Oct 19 00:00 UTC | 203,752,764 IQD | 203,806,427 IQD | 203,596,660 IQD | 203,596,660 IQD |