מחיר הזהב – יום לאונקיה ב-IQD
מחיר הזהב ב-IQD לאונקיה ב-יום: מ-6,335,750 IQD (19 באוק׳ 2026) ל-6,268,576 IQD (20 באוק׳ 2026), שינוי של -1.06%. גבוה 6,357,447 IQD (19 באוק׳ 2026), נמוך 6,247,183 IQD (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 6,335,750 IQD |
|---|---|
| אחרון (20 באוק׳ 2026) | 6,268,576 IQD |
| גבוה (19 באוק׳ 2026) | 6,357,447 IQD |
| נמוך (20 באוק׳ 2026) | 6,247,183 IQD |
| ממוצע | 6,295,724 IQD |
| שינוי | -67,174.52 IQD (-1.06%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 6,255,527 IQD | 6,273,430 IQD | 6,250,521 IQD | 6,268,576 IQD |
| Oct 20 05:00 UTC | 6,288,300 IQD | 6,289,058 IQD | 6,253,707 IQD | 6,254,465 IQD |
| Oct 20 04:00 UTC | 6,292,700 IQD | 6,293,154 IQD | 6,286,176 IQD | 6,288,755 IQD |
| Oct 20 03:00 UTC | 6,282,079 IQD | 6,293,003 IQD | 6,280,865 IQD | 6,291,789 IQD |
| Oct 20 02:00 UTC | 6,265,389 IQD | 6,282,838 IQD | 6,263,568 IQD | 6,279,196 IQD |
| Oct 20 01:00 UTC | 6,269,637 IQD | 6,269,637 IQD | 6,247,183 IQD | 6,266,603 IQD |
| Oct 20 00:00 UTC | 6,271,458 IQD | 6,281,168 IQD | 6,267,817 IQD | 6,271,003 IQD |
| Oct 19 23:00 UTC | 6,277,489 IQD | 6,277,489 IQD | 6,270,358 IQD | 6,271,269 IQD |
| Oct 19 22:00 UTC | 6,284,165 IQD | 6,288,262 IQD | 6,277,489 IQD | 6,277,641 IQD |
| Oct 19 21:00 UTC | 6,283,710 IQD | 6,284,165 IQD | 6,283,710 IQD | 6,284,165 IQD |
| Oct 19 20:00 UTC | 6,285,682 IQD | 6,286,138 IQD | 6,279,613 IQD | 6,283,862 IQD |
| Oct 19 19:00 UTC | 6,292,661 IQD | 6,292,661 IQD | 6,285,227 IQD | 6,285,227 IQD |
| Oct 19 18:00 UTC | 6,289,931 IQD | 6,296,151 IQD | 6,289,020 IQD | 6,292,207 IQD |
| Oct 19 17:00 UTC | 6,284,620 IQD | 6,291,448 IQD | 6,278,248 IQD | 6,289,779 IQD |
| Oct 19 16:00 UTC | 6,285,834 IQD | 6,289,779 IQD | 6,279,158 IQD | 6,284,317 IQD |
| Oct 19 15:00 UTC | 6,291,599 IQD | 6,296,909 IQD | 6,284,469 IQD | 6,285,834 IQD |
| Oct 19 14:00 UTC | 6,304,192 IQD | 6,304,951 IQD | 6,288,414 IQD | 6,292,207 IQD |
| Oct 19 13:00 UTC | 6,314,813 IQD | 6,322,399 IQD | 6,292,207 IQD | 6,304,951 IQD |
| Oct 19 12:00 UTC | 6,317,696 IQD | 6,327,557 IQD | 6,312,689 IQD | 6,314,206 IQD |
| Oct 19 11:00 UTC | 6,326,260 IQD | 6,338,937 IQD | 6,319,820 IQD | 6,319,820 IQD |
| Oct 19 10:00 UTC | 6,324,219 IQD | 6,329,378 IQD | 6,317,719 IQD | 6,326,260 IQD |
| Oct 19 09:00 UTC | 6,330,288 IQD | 6,332,413 IQD | 6,324,978 IQD | 6,325,737 IQD |
| Oct 19 08:00 UTC | 6,335,750 IQD | 6,342,578 IQD | 6,328,316 IQD | 6,329,378 IQD |
| Oct 19 07:00 UTC | 6,350,922 IQD | 6,357,447 IQD | 6,338,026 IQD | 6,338,026 IQD |
| Oct 19 06:00 UTC | 6,335,750 IQD | 6,348,950 IQD | 6,335,598 IQD | 6,348,950 IQD |