GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.125,80 -0,18% Zilver US$ 57,49 +0,86% Platina US$ 1.646,00 +0,30% Palladium US$ 1.128,00 -0,97% Goud/Zilver71,76 BTCUS$ 81.295-1,34%

Goudprijs 1 dag per ounce in IQD

Goudprijs in IQD per ounce over 1 dag: van IQD 6.306.165 (19 okt 2026) naar IQD 6.259.775 (20 okt 2026), een verandering van -0,74%. Hoog IQD 6.306.165 op 19 okt 2026, laag IQD 6.240.203 op 20 okt 2026.

Goudprijs 1 dag per ounce in IQD

Charts by TradingView

Samenvatting

Begin (19 okt 2026)IQD 6.306.165
Laatste (20 okt 2026)IQD 6.259.775
Hoog (19 okt 2026)IQD 6.306.165
Laag (20 okt 2026)IQD 6.240.203
GemiddeldeIQD 6.274.114
VeranderingIQD -46.389,13 (-0,74%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 13:00 UTC IQD 6.250.369IQD 6.259.775IQD 6.243.390IQD 6.259.775
Oct 20 12:00 UTC IQD 6.260.231IQD 6.262.051IQD 6.242.024IQD 6.248.548
Oct 20 11:00 UTC IQD 6.252.645IQD 6.261.293IQD 6.252.189IQD 6.261.293
Oct 20 10:00 UTC IQD 6.241.872IQD 6.255.679IQD 6.240.203IQD 6.254.465
Oct 20 09:00 UTC IQD 6.253.858IQD 6.261.596IQD 6.241.418IQD 6.242.479
Oct 20 08:00 UTC IQD 6.255.527IQD 6.261.445IQD 6.248.548IQD 6.251.583
Oct 20 07:00 UTC IQD 6.274.948IQD 6.276.314IQD 6.251.128IQD 6.253.555
Oct 20 06:00 UTC IQD 6.255.527IQD 6.276.162IQD 6.250.521IQD 6.274.797
Oct 20 05:00 UTC IQD 6.288.300IQD 6.289.058IQD 6.253.707IQD 6.254.465
Oct 20 04:00 UTC IQD 6.292.700IQD 6.293.154IQD 6.286.176IQD 6.288.755
Oct 20 03:00 UTC IQD 6.282.079IQD 6.293.003IQD 6.280.865IQD 6.291.789
Oct 20 02:00 UTC IQD 6.265.389IQD 6.282.838IQD 6.263.568IQD 6.279.196
Oct 20 01:00 UTC IQD 6.269.637IQD 6.269.637IQD 6.247.183IQD 6.266.603
Oct 20 00:00 UTC IQD 6.271.458IQD 6.281.168IQD 6.267.817IQD 6.271.003
Oct 19 23:00 UTC IQD 6.277.489IQD 6.277.489IQD 6.270.358IQD 6.271.269
Oct 19 22:00 UTC IQD 6.284.165IQD 6.288.262IQD 6.277.489IQD 6.277.641
Oct 19 21:00 UTC IQD 6.283.710IQD 6.284.165IQD 6.283.710IQD 6.284.165
Oct 19 20:00 UTC IQD 6.285.682IQD 6.286.138IQD 6.279.613IQD 6.283.862
Oct 19 19:00 UTC IQD 6.292.661IQD 6.292.661IQD 6.285.227IQD 6.285.227
Oct 19 18:00 UTC IQD 6.289.931IQD 6.296.151IQD 6.289.020IQD 6.292.207
Oct 19 17:00 UTC IQD 6.284.620IQD 6.291.448IQD 6.278.248IQD 6.289.779
Oct 19 16:00 UTC IQD 6.285.834IQD 6.289.779IQD 6.279.158IQD 6.284.317
Oct 19 15:00 UTC IQD 6.291.599IQD 6.296.909IQD 6.284.469IQD 6.285.834
Oct 19 14:00 UTC IQD 6.304.192IQD 6.304.951IQD 6.288.414IQD 6.292.207
Oct 19 13:00 UTC IQD 6.306.165IQD 6.306.165IQD 6.292.207IQD 6.304.951

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT