GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,141.90 -1.02% Perak USD 57.22 -0.43% Platinum USD 1,645.00 -0.36% Paladium USD 1,141.00 -0.78% Emas/Perak72.38 BTCUSD 81,963+1.13%

Harga Emas 1 hari setiap auns dalam IQD

Harga Emas dalam IQD setiap auns sepanjang 1 hari: dari IQD 6,322,286 (18 Okt 2026) ke IQD 6,284,165 (19 Okt 2026), berubah -0.60%. Tertinggi IQD 6,357,447 (19 Okt 2026), terendah IQD 6,278,248 (19 Okt 2026).

Harga Emas 1 hari setiap auns dalam IQD

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)IQD 6,322,286
Terkini (19 Okt 2026)IQD 6,284,165
Tertinggi (19 Okt 2026)IQD 6,357,447
Terendah (19 Okt 2026)IQD 6,278,248
PurataIQD 6,319,249
Perubahan-IQD 38,120.81 (-0.60%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 21:00 UTC IQD 6,283,710IQD 6,284,165IQD 6,283,710IQD 6,284,165
Oct 19 20:00 UTC IQD 6,285,682IQD 6,286,138IQD 6,279,613IQD 6,283,862
Oct 19 19:00 UTC IQD 6,292,661IQD 6,292,661IQD 6,285,227IQD 6,285,227
Oct 19 18:00 UTC IQD 6,289,931IQD 6,296,151IQD 6,289,020IQD 6,292,207
Oct 19 17:00 UTC IQD 6,284,620IQD 6,291,448IQD 6,278,248IQD 6,289,779
Oct 19 16:00 UTC IQD 6,285,834IQD 6,289,779IQD 6,279,158IQD 6,284,317
Oct 19 15:00 UTC IQD 6,291,599IQD 6,296,909IQD 6,284,469IQD 6,285,834
Oct 19 14:00 UTC IQD 6,304,192IQD 6,304,951IQD 6,288,414IQD 6,292,207
Oct 19 13:00 UTC IQD 6,314,813IQD 6,322,399IQD 6,292,207IQD 6,304,951
Oct 19 12:00 UTC IQD 6,317,696IQD 6,327,557IQD 6,312,689IQD 6,314,206
Oct 19 11:00 UTC IQD 6,326,260IQD 6,338,937IQD 6,319,820IQD 6,319,820
Oct 19 10:00 UTC IQD 6,324,219IQD 6,329,378IQD 6,317,719IQD 6,326,260
Oct 19 09:00 UTC IQD 6,330,288IQD 6,332,413IQD 6,324,978IQD 6,325,737
Oct 19 08:00 UTC IQD 6,335,750IQD 6,342,578IQD 6,328,316IQD 6,329,378
Oct 19 07:00 UTC IQD 6,350,922IQD 6,357,447IQD 6,338,026IQD 6,338,026
Oct 19 06:00 UTC IQD 6,350,468IQD 6,350,922IQD 6,331,957IQD 6,348,950
Oct 19 05:00 UTC IQD 6,348,495IQD 6,352,592IQD 6,335,144IQD 6,351,833
Oct 19 04:00 UTC IQD 6,344,702IQD 6,350,012IQD 6,335,144IQD 6,350,012
Oct 19 03:00 UTC IQD 6,337,723IQD 6,346,371IQD 6,334,992IQD 6,345,005
Oct 19 02:00 UTC IQD 6,331,351IQD 6,349,253IQD 6,327,406IQD 6,339,847
Oct 19 01:00 UTC IQD 6,332,261IQD 6,337,419IQD 6,322,854IQD 6,336,357
Oct 19 00:00 UTC IQD 6,348,799IQD 6,354,564IQD 6,332,564IQD 6,332,564
Oct 18 23:00 UTC IQD 6,337,613IQD 6,352,940IQD 6,337,157IQD 6,350,512
Oct 18 22:00 UTC IQD 6,322,286IQD 6,341,255IQD 6,319,706IQD 6,338,979
Oct 18 21:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT