GOLDPRICEX
Updated:
Log in
Gold $4,142.40 -1.01% Silver $57.36 -0.19% Platinum $1,650.00 -0.06% Palladium $1,145.00 -0.43% Gold/Silver72.22 BTC$81,962+1.15%

1 Day Gold Price per Ounce in IQD

Gold price history in IQD per Ounce over 1 Day: from IQD 6,322,286 (Oct 18, 2026) to IQD 6,284,923 (Oct 19, 2026), a change of -0.59%. High IQD 6,357,447 on Oct 19, 2026, low IQD 6,282,041 on Oct 19, 2026.

1 Day Gold Price per Ounce in IQD

Charts by TradingView

Summary

Start (Oct 18, 2026)IQD 6,322,286
Latest (Oct 19, 2026)IQD 6,284,923
High (Oct 19, 2026)IQD 6,357,447
Low (Oct 19, 2026)IQD 6,282,041
AverageIQD 6,327,225
Change-IQD 37,362.20 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 19 16:00 UTC IQD 6,285,834IQD 6,289,779IQD 6,282,041IQD 6,284,923
Oct 19 15:00 UTC IQD 6,291,599IQD 6,296,909IQD 6,284,469IQD 6,285,834
Oct 19 14:00 UTC IQD 6,304,192IQD 6,304,951IQD 6,288,414IQD 6,292,207
Oct 19 13:00 UTC IQD 6,314,813IQD 6,322,399IQD 6,292,207IQD 6,304,951
Oct 19 12:00 UTC IQD 6,317,696IQD 6,327,557IQD 6,312,689IQD 6,314,206
Oct 19 11:00 UTC IQD 6,326,260IQD 6,338,937IQD 6,319,820IQD 6,319,820
Oct 19 10:00 UTC IQD 6,324,219IQD 6,329,378IQD 6,317,719IQD 6,326,260
Oct 19 09:00 UTC IQD 6,330,288IQD 6,332,413IQD 6,324,978IQD 6,325,737
Oct 19 08:00 UTC IQD 6,335,750IQD 6,342,578IQD 6,328,316IQD 6,329,378
Oct 19 07:00 UTC IQD 6,350,922IQD 6,357,447IQD 6,338,026IQD 6,338,026
Oct 19 06:00 UTC IQD 6,350,468IQD 6,350,922IQD 6,331,957IQD 6,348,950
Oct 19 05:00 UTC IQD 6,348,495IQD 6,352,592IQD 6,335,144IQD 6,351,833
Oct 19 04:00 UTC IQD 6,344,702IQD 6,350,012IQD 6,335,144IQD 6,350,012
Oct 19 03:00 UTC IQD 6,337,723IQD 6,346,371IQD 6,334,992IQD 6,345,005
Oct 19 02:00 UTC IQD 6,331,351IQD 6,349,253IQD 6,327,406IQD 6,339,847
Oct 19 01:00 UTC IQD 6,332,261IQD 6,337,419IQD 6,322,854IQD 6,336,357
Oct 19 00:00 UTC IQD 6,348,799IQD 6,354,564IQD 6,332,564IQD 6,332,564
Oct 18 23:00 UTC IQD 6,337,613IQD 6,352,940IQD 6,337,157IQD 6,350,512
Oct 18 22:00 UTC IQD 6,322,286IQD 6,341,255IQD 6,319,706IQD 6,338,979
Oct 18 21:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 20:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 19:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 18:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 17:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 16:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Iraqi Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IQD 6,284,923 per ounce or IQD 202,065 per gram in IQD. Use the links above to compare other time ranges, units and currencies.