GOLDPRICEX
Updated:
Log in
Gold $4,171.10 -0.32% Silver $57.58 +0.19% Platinum $1,652.00 +0.06% Palladium $1,148.00 -0.17% Gold/Silver72.45 BTC$82,760+1.39%

3 Days Gold Price per Ounce in IQD

Gold price history in IQD per Ounce over 3 Days: from IQD 6,359,998 (Oct 16, 2026) to IQD 6,328,468 (Oct 19, 2026), a change of -0.50%. High IQD 6,359,998 on Oct 16, 2026, low IQD 6,309,767 on Oct 16, 2026.

3 Days Gold Price per Ounce in IQD

Charts by TradingView

Summary

Start (Oct 16, 2026)IQD 6,359,998
Latest (Oct 19, 2026)IQD 6,328,468
High (Oct 16, 2026)IQD 6,359,998
Low (Oct 16, 2026)IQD 6,309,767
AverageIQD 6,325,881
Change-IQD 31,529.75 (-0.50%)

Historical data

PeriodOpenHighLowClose
Oct 19 09:00 UTC IQD 6,330,288IQD 6,330,288IQD 6,328,468IQD 6,328,468
Oct 19 08:00 UTC IQD 6,335,750IQD 6,341,819IQD 6,329,833IQD 6,331,047
Oct 19 07:00 UTC IQD 6,350,922IQD 6,357,447IQD 6,339,240IQD 6,339,240
Oct 19 06:00 UTC IQD 6,350,468IQD 6,350,468IQD 6,331,957IQD 6,345,460
Oct 19 05:00 UTC IQD 6,348,495IQD 6,351,681IQD 6,335,144IQD 6,350,316
Oct 19 04:00 UTC IQD 6,344,702IQD 6,349,557IQD 6,335,144IQD 6,349,557
Oct 19 03:00 UTC IQD 6,338,178IQD 6,346,371IQD 6,334,992IQD 6,344,551
Oct 19 02:00 UTC IQD 6,334,840IQD 6,349,253IQD 6,330,137IQD 6,336,206
Oct 19 01:00 UTC IQD 6,334,537IQD 6,337,419IQD 6,323,158IQD 6,337,419
Oct 19 00:00 UTC IQD 6,351,074IQD 6,354,564IQD 6,332,564IQD 6,333,474
Oct 18 23:00 UTC IQD 6,337,613IQD 6,351,422IQD 6,337,613IQD 6,348,084
Oct 18 22:00 UTC IQD 6,322,286IQD 6,341,255IQD 6,322,286IQD 6,338,827
Oct 18 21:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 20:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 19:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 18:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 17:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 16:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 15:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 14:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 13:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 12:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 11:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 10:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 09:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 08:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 07:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 06:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 05:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 01:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 00:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 17 23:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 22:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 21:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 20:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 19:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 18:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 17:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 16:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 15:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 14:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 13:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 12:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 11:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 10:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 09:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 08:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 07:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 06:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 05:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 04:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 03:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 02:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 01:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 00:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 16 23:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211
Oct 16 22:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211
Oct 16 21:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211
Oct 16 20:00 UTC IQD 6,326,460IQD 6,327,978IQD 6,319,935IQD 6,319,935
Oct 16 19:00 UTC IQD 6,313,713IQD 6,331,771IQD 6,312,954IQD 6,327,826
Oct 16 18:00 UTC IQD 6,320,087IQD 6,323,122IQD 6,309,767IQD 6,311,891
Oct 16 17:00 UTC IQD 6,315,382IQD 6,326,005IQD 6,311,437IQD 6,319,631
Oct 16 16:00 UTC IQD 6,328,433IQD 6,328,433IQD 6,313,258IQD 6,315,989
Oct 16 15:00 UTC IQD 6,351,499IQD 6,351,955IQD 6,331,619IQD 6,331,619
Oct 16 14:00 UTC IQD 6,359,998IQD 6,359,998IQD 6,354,686IQD 6,355,445

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Iraqi Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IQD 6,328,468 per ounce or IQD 203,465 per gram in IQD. Use the links above to compare other time ranges, units and currencies.