GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.127,60 US$ -0,14% Bạc 57,54 US$ +0,93% Bạch kim 1.652,00 US$ +0,67% Palladium 1.132,00 US$ -0,61% Vàng/Bạc71,74 BTC81.588 US$-1,47%

Giá vàng 3 ngày mỗi ounce bằng IQD

Giá vàng bằng IQD mỗi ounce trong 3 ngày: từ 6.322.241 IQD (17 thg 10, 2026) đến 6.262.507 IQD (20 thg 10, 2026), thay đổi -0,94%. Cao nhất 6.355.778 IQD (19 thg 10, 2026), thấp nhất 6.247.183 IQD (20 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng IQD

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)6.322.241 IQD
Mới nhất (20 thg 10, 2026)6.262.507 IQD
Cao nhất (19 thg 10, 2026)6.355.778 IQD
Thấp nhất (20 thg 10, 2026)6.247.183 IQD
Trung bình6.314.542 IQD
Thay đổi-59.733,89 IQD (-0,94%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 07:00 UTC 6.275.100 IQD6.276.162 IQD6.262.507 IQD6.262.507 IQD
Oct 20 06:00 UTC 6.255.527 IQD6.275.251 IQD6.250.521 IQD6.272.824 IQD
Oct 20 05:00 UTC 6.289.058 IQD6.289.058 IQD6.253.707 IQD6.253.707 IQD
Oct 20 04:00 UTC 6.293.154 IQD6.293.154 IQD6.286.176 IQD6.288.755 IQD
Oct 20 03:00 UTC 6.281.624 IQD6.292.245 IQD6.281.624 IQD6.291.789 IQD
Oct 20 02:00 UTC 6.269.031 IQD6.282.838 IQD6.265.693 IQD6.279.196 IQD
Oct 20 01:00 UTC 6.260.686 IQD6.263.872 IQD6.247.183 IQD6.262.810 IQD
Oct 20 00:00 UTC 6.276.769 IQD6.281.017 IQD6.267.969 IQD6.271.003 IQD
Oct 19 23:00 UTC 6.277.489 IQD6.277.489 IQD6.270.358 IQD6.271.269 IQD
Oct 19 22:00 UTC 6.284.165 IQD6.287.351 IQD6.277.944 IQD6.277.944 IQD
Oct 19 21:00 UTC 6.284.165 IQD6.284.165 IQD6.284.165 IQD6.284.165 IQD
Oct 19 20:00 UTC 6.286.138 IQD6.286.138 IQD6.279.765 IQD6.283.558 IQD
Oct 19 19:00 UTC 6.290.992 IQD6.290.992 IQD6.285.834 IQD6.285.986 IQD
Oct 19 18:00 UTC 6.292.510 IQD6.296.000 IQD6.289.323 IQD6.292.207 IQD
Oct 19 17:00 UTC 6.284.620 IQD6.291.448 IQD6.278.248 IQD6.289.779 IQD
Oct 19 16:00 UTC 6.284.317 IQD6.289.323 IQD6.280.220 IQD6.284.317 IQD
Oct 19 15:00 UTC 6.291.599 IQD6.296.151 IQD6.284.620 IQD6.285.834 IQD
Oct 19 14:00 UTC 6.304.192 IQD6.304.192 IQD6.288.414 IQD6.289.779 IQD
Oct 19 13:00 UTC 6.316.785 IQD6.322.399 IQD6.292.207 IQD6.300.551 IQD
Oct 19 12:00 UTC 6.317.696 IQD6.323.916 IQD6.312.840 IQD6.314.206 IQD
Oct 19 11:00 UTC 6.328.012 IQD6.337.571 IQD6.322.551 IQD6.322.551 IQD
Oct 19 10:00 UTC 6.323.613 IQD6.329.227 IQD6.317.719 IQD6.329.227 IQD
Oct 19 09:00 UTC 6.330.288 IQD6.331.805 IQD6.325.282 IQD6.325.737 IQD
Oct 19 08:00 UTC 6.335.750 IQD6.341.516 IQD6.328.316 IQD6.331.957 IQD
Oct 19 07:00 UTC 6.351.378 IQD6.355.778 IQD6.339.240 IQD6.339.240 IQD
Oct 19 06:00 UTC 6.350.316 IQD6.350.922 IQD6.332.564 IQD6.345.460 IQD
Oct 19 05:00 UTC 6.348.647 IQD6.351.833 IQD6.335.598 IQD6.351.833 IQD
Oct 19 04:00 UTC 6.343.640 IQD6.350.012 IQD6.335.447 IQD6.350.012 IQD
Oct 19 03:00 UTC 6.337.723 IQD6.346.371 IQD6.334.992 IQD6.345.005 IQD
Oct 19 02:00 UTC 6.331.351 IQD6.349.253 IQD6.330.288 IQD6.336.357 IQD
Oct 19 01:00 UTC 6.334.537 IQD6.337.419 IQD6.323.158 IQD6.337.419 IQD
Oct 19 00:00 UTC 6.351.074 IQD6.354.413 IQD6.332.716 IQD6.333.474 IQD
Oct 18 23:00 UTC 6.340.648 IQD6.352.333 IQD6.337.157 IQD6.348.084 IQD
Oct 18 22:00 UTC 6.319.706 IQD6.341.255 IQD6.319.706 IQD6.338.979 IQD
Oct 18 21:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 20:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 19:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 18:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 17:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 16:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 15:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 14:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 13:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 12:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 11:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 10:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 09:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 08:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 07:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 06:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 05:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 01:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 00:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 17 23:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 22:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 21:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 20:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 19:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 18:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 17:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 16:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 15:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 14:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 13:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 12:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 11:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 10:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 09:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 08:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 07:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT