GOLDPRICEX
Mis à jour:
Connexion
Or 4 152,70 $US -0,76% Argent 57,43 $US -0,06% Platine 1 646,00 $US -0,30% Palladium 1 146,00 $US -0,35% Or/Argent72,31 BTC82 288 $US+1,05%

Cours de l'or sur 3 jours par once en IQD

Cours du Or en IQD par once sur 3 jours : de 6 359 998 IQD (16 oct. 2026) à 6 300 551 IQD (19 oct. 2026), soit -0,93%. Plus haut 6 359 998 IQD le 16 oct. 2026, plus bas 6 296 606 IQD le 19 oct. 2026.

Cours de l'or sur 3 jours par once en IQD

Charts by TradingView

Résumé

Début (16 oct. 2026)6 359 998 IQD
Dernier (19 oct. 2026)6 300 551 IQD
Plus haut (16 oct. 2026)6 359 998 IQD
Plus bas (19 oct. 2026)6 296 606 IQD
Moyenne6 325 637 IQD
Variation-59 446,41 IQD (-0,93%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 13:00 UTC 6 315 875 IQD6 320 275 IQD6 296 606 IQD6 300 551 IQD
Oct 19 12:00 UTC 6 312 992 IQD6 323 916 IQD6 312 689 IQD6 313 448 IQD
Oct 19 11:00 UTC 6 328 012 IQD6 337 571 IQD6 319 820 IQD6 319 820 IQD
Oct 19 10:00 UTC 6 324 219 IQD6 329 227 IQD6 317 719 IQD6 329 227 IQD
Oct 19 09:00 UTC 6 329 378 IQD6 332 413 IQD6 324 978 IQD6 327 254 IQD
Oct 19 08:00 UTC 6 335 750 IQD6 342 578 IQD6 329 378 IQD6 329 378 IQD
Oct 19 07:00 UTC 6 351 378 IQD6 355 778 IQD6 338 785 IQD6 338 785 IQD
Oct 19 06:00 UTC 6 349 253 IQD6 350 922 IQD6 332 564 IQD6 345 460 IQD
Oct 19 05:00 UTC 6 348 950 IQD6 352 592 IQD6 335 144 IQD6 351 833 IQD
Oct 19 04:00 UTC 6 343 640 IQD6 349 557 IQD6 335 144 IQD6 349 557 IQD
Oct 19 03:00 UTC 6 337 723 IQD6 346 371 IQD6 334 992 IQD6 345 005 IQD
Oct 19 02:00 UTC 6 334 840 IQD6 348 192 IQD6 330 137 IQD6 336 357 IQD
Oct 19 01:00 UTC 6 332 261 IQD6 337 268 IQD6 323 613 IQD6 336 357 IQD
Oct 19 00:00 UTC 6 351 074 IQD6 354 413 IQD6 332 564 IQD6 332 868 IQD
Oct 18 23:00 UTC 6 340 648 IQD6 352 333 IQD6 337 157 IQD6 348 084 IQD
Oct 18 22:00 UTC 6 322 286 IQD6 340 951 IQD6 321 223 IQD6 338 979 IQD
Oct 18 21:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 20:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 19:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 18:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 17:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 16:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 15:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 14:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 13:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 12:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 11:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 10:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 09:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 08:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 07:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 06:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 05:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 01:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 18 00:00 UTC 6 322 286 IQD6 322 286 IQD6 322 286 IQD6 322 286 IQD
Oct 17 23:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 22:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 21:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 20:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 19:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 18:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 17:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 16:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 15:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 14:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 13:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 12:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 11:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 10:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 09:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 08:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 07:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 06:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 05:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 04:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 03:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 02:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 01:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 17 00:00 UTC 6 322 241 IQD6 322 241 IQD6 322 241 IQD6 322 241 IQD
Oct 16 23:00 UTC 6 322 211 IQD6 322 211 IQD6 322 211 IQD6 322 211 IQD
Oct 16 22:00 UTC 6 322 211 IQD6 322 211 IQD6 322 211 IQD6 322 211 IQD
Oct 16 21:00 UTC 6 322 211 IQD6 322 211 IQD6 322 211 IQD6 322 211 IQD
Oct 16 20:00 UTC 6 326 460 IQD6 328 129 IQD6 321 452 IQD6 323 273 IQD
Oct 16 19:00 UTC 6 313 713 IQD6 331 468 IQD6 312 954 IQD6 327 219 IQD
Oct 16 18:00 UTC 6 320 087 IQD6 324 184 IQD6 308 705 IQD6 311 891 IQD
Oct 16 17:00 UTC 6 315 382 IQD6 323 425 IQD6 311 740 IQD6 319 631 IQD
Oct 16 16:00 UTC 6 326 308 IQD6 327 826 IQD6 312 499 IQD6 314 017 IQD
Oct 16 15:00 UTC 6 351 803 IQD6 352 258 IQD6 331 619 IQD6 331 619 IQD
Oct 16 14:00 UTC 6 359 998 IQD6 359 998 IQD6 353 776 IQD6 354 990 IQD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT