GOLDPRICEX
업데이트:
로그인
금 US$4,141.90 -1.02% 은 US$57.22 -0.43% 백금 US$1,645.00 -0.36% 팔라듐 US$1,141.00 -0.78% 금은비72.38 BTCUS$82,016+1.32%

3일 금 시세 (IQD, 온스당)

3일 동안 IQD 기준 온스당 금 시세: IQD 6,322,211(2026. 10. 16.)에서 IQD 6,284,165(2026. 10. 19.)로 -0.60% 변동. 최고 IQD 6,357,295(2026. 10. 19.), 최저 IQD 6,279,006(2026. 10. 19.).

3일 금 시세 (IQD, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)IQD 6,322,211
최신 (2026. 10. 19.)IQD 6,284,165
고가 (2026. 10. 19.)IQD 6,357,295
저가 (2026. 10. 19.)IQD 6,279,006
평균IQD 6,321,520
변동-IQD 38,046.29 (-0.60%)

과거 데이터

기간시가고가저가종가
Oct 19 21:00 UTC IQD 6,284,165IQD 6,284,165IQD 6,284,165IQD 6,284,165
Oct 19 20:00 UTC IQD 6,286,138IQD 6,286,138IQD 6,279,765IQD 6,283,558
Oct 19 19:00 UTC IQD 6,290,992IQD 6,290,992IQD 6,285,227IQD 6,285,227
Oct 19 18:00 UTC IQD 6,289,931IQD 6,296,000IQD 6,289,323IQD 6,292,207
Oct 19 17:00 UTC IQD 6,284,620IQD 6,291,448IQD 6,279,006IQD 6,291,448
Oct 19 16:00 UTC IQD 6,285,834IQD 6,289,779IQD 6,280,220IQD 6,284,317
Oct 19 15:00 UTC IQD 6,291,599IQD 6,296,909IQD 6,284,469IQD 6,284,469
Oct 19 14:00 UTC IQD 6,304,951IQD 6,304,951IQD 6,288,717IQD 6,289,779
Oct 19 13:00 UTC IQD 6,314,813IQD 6,322,399IQD 6,296,606IQD 6,303,737
Oct 19 12:00 UTC IQD 6,317,696IQD 6,327,557IQD 6,313,599IQD 6,316,785
Oct 19 11:00 UTC IQD 6,328,012IQD 6,338,937IQD 6,322,551IQD 6,322,551
Oct 19 10:00 UTC IQD 6,324,219IQD 6,328,316IQD 6,317,719IQD 6,326,260
Oct 19 09:00 UTC IQD 6,329,378IQD 6,332,413IQD 6,324,978IQD 6,327,254
Oct 19 08:00 UTC IQD 6,333,171IQD 6,341,819IQD 6,328,316IQD 6,331,047
Oct 19 07:00 UTC IQD 6,357,295IQD 6,357,295IQD 6,338,482IQD 6,339,240
Oct 19 06:00 UTC IQD 6,349,253IQD 6,350,922IQD 6,332,564IQD 6,348,950
Oct 19 05:00 UTC IQD 6,348,495IQD 6,352,592IQD 6,335,144IQD 6,351,833
Oct 19 04:00 UTC IQD 6,344,702IQD 6,349,557IQD 6,336,054IQD 6,347,585
Oct 19 03:00 UTC IQD 6,338,178IQD 6,345,764IQD 6,334,992IQD 6,344,551
Oct 19 02:00 UTC IQD 6,334,840IQD 6,348,192IQD 6,327,406IQD 6,336,206
Oct 19 01:00 UTC IQD 6,334,992IQD 6,337,268IQD 6,323,916IQD 6,336,357
Oct 19 00:00 UTC IQD 6,348,799IQD 6,353,350IQD 6,332,564IQD 6,332,564
Oct 18 23:00 UTC IQD 6,337,613IQD 6,352,940IQD 6,337,613IQD 6,347,780
Oct 18 22:00 UTC IQD 6,322,286IQD 6,341,103IQD 6,321,223IQD 6,338,675
Oct 18 21:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 20:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 19:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 18:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 17:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 16:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 15:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 14:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 13:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 12:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 11:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 10:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 09:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 08:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 07:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 06:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 05:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 01:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 00:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 17 23:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 22:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 21:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 20:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 19:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 18:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 17:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 16:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 15:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 14:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 13:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 12:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 11:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 10:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 09:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 08:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 07:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 06:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 05:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 04:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 03:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 02:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 01:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 00:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 16 23:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211
Oct 16 22:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211
Oct 16 21:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT