GOLDPRICEX
업데이트:
로그인
금 US$4,129.90 -0.08% 은 US$57.11 +0.19% 백금 US$1,645.00 +0.24% 팔라듐 US$1,136.00 -0.26% 금은비72.31 BTCUS$81,706-0.80%

10년 금 시세 추이 (IQD, 온스당)

10년 동안 IQD 기준 온스당 금 시세: IQD 1,922,327(2016. 10. 15.)에서 IQD 6,265,996(2026. 10. 20.)로 +225.96% 변동. 최고 IQD 7,616,480(2026. 2. 15.), 최저 IQD 1,755,432(2016. 12. 15.).

10년 금 시세 추이 (IQD, 온스당)

Charts by TradingView

요약

시작 (2016. 10. 15.)IQD 1,922,327
최신 (2026. 10. 20.)IQD 6,265,996
고가 (2026. 2. 15.)IQD 7,616,480
저가 (2016. 12. 15.)IQD 1,755,432
평균IQD 3,302,783
변동+IQD 4,343,669 (+225.96%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 IQD 6,322,211IQD 6,350,512IQD 6,265,996IQD 6,265,996
2026-09 IQD 6,552,904IQD 6,552,904IQD 6,552,904IQD 6,552,904
2026-08 IQD 6,692,489IQD 6,692,489IQD 6,692,489IQD 6,692,489
2026-07 IQD 6,179,666IQD 6,179,666IQD 6,179,666IQD 6,179,666
2026-06 IQD 6,414,836IQD 6,414,836IQD 6,414,836IQD 6,414,836
2026-05 IQD 6,959,521IQD 6,959,521IQD 6,959,521IQD 6,959,521
2026-04 IQD 7,162,829IQD 7,162,829IQD 7,162,829IQD 7,162,829
2026-03 IQD 7,367,655IQD 7,367,655IQD 7,367,655IQD 7,367,655
2026-02 IQD 7,616,480IQD 7,616,480IQD 7,616,480IQD 7,616,480
2026-01 IQD 7,211,381IQD 7,211,381IQD 7,211,381IQD 7,211,381
2025-12 IQD 6,537,732IQD 6,537,732IQD 6,537,732IQD 6,537,732
2025-11 IQD 6,200,907IQD 6,200,907IQD 6,200,907IQD 6,200,907
2025-10 IQD 6,156,908IQD 6,156,908IQD 6,156,908IQD 6,156,908
2025-09 IQD 5,565,189IQD 5,565,189IQD 5,565,189IQD 5,565,189
2025-08 IQD 5,110,021IQD 5,110,021IQD 5,110,021IQD 5,110,021
2025-07 IQD 5,067,539IQD 5,067,539IQD 5,067,539IQD 5,067,539
2025-06 IQD 5,087,263IQD 5,087,263IQD 5,087,263IQD 5,087,263
2025-05 IQD 5,020,505IQD 5,020,505IQD 5,020,505IQD 5,020,505
2025-04 IQD 4,882,437IQD 4,882,437IQD 4,882,437IQD 4,882,437
2025-03 IQD 4,525,889IQD 4,525,889IQD 4,525,889IQD 4,525,889
2025-02 IQD 4,392,373IQD 4,392,373IQD 4,392,373IQD 4,392,373
2025-01 IQD 4,111,686IQD 4,111,686IQD 4,111,686IQD 4,111,686
2024-12 IQD 4,017,617IQD 4,017,617IQD 4,017,617IQD 4,017,617
2024-11 IQD 4,022,169IQD 4,022,169IQD 4,022,169IQD 4,022,169
2024-10 IQD 4,081,341IQD 4,081,341IQD 4,081,341IQD 4,081,341
2024-09 IQD 3,900,791IQD 3,900,791IQD 3,900,791IQD 3,900,791
2024-08 IQD 3,747,551IQD 3,747,551IQD 3,747,551IQD 3,747,551
2024-07 IQD 3,638,311IQD 3,638,311IQD 3,638,311IQD 3,638,311
2024-06 IQD 3,529,070IQD 3,529,070IQD 3,529,070IQD 3,529,070
2024-05 IQD 3,567,001IQD 3,567,001IQD 3,567,001IQD 3,567,001
2024-04 IQD 3,536,656IQD 3,536,656IQD 3,536,656IQD 3,536,656
2024-03 IQD 3,274,176IQD 3,274,176IQD 3,274,176IQD 3,274,176
2024-02 IQD 3,069,350IQD 3,069,350IQD 3,069,350IQD 3,069,350
2024-01 IQD 3,086,040IQD 3,086,040IQD 3,086,040IQD 3,086,040
2023-12 IQD 3,073,902IQD 3,073,902IQD 3,073,902IQD 3,073,902
2023-11 IQD 3,010,179IQD 3,010,179IQD 3,010,179IQD 3,010,179
2023-10 IQD 2,907,007IQD 2,907,007IQD 2,907,007IQD 2,907,007
2023-09 IQD 2,907,007IQD 2,907,007IQD 2,907,007IQD 2,907,007
2023-08 IQD 2,911,559IQD 2,911,559IQD 2,911,559IQD 2,911,559
2023-07 IQD 2,960,110IQD 2,960,110IQD 2,960,110IQD 2,960,110
2023-06 IQD 2,947,972IQD 2,947,972IQD 2,947,972IQD 2,947,972
2023-05 IQD 3,022,316IQD 3,022,316IQD 3,022,316IQD 3,022,316
2023-04 IQD 3,034,454IQD 3,034,454IQD 3,034,454IQD 3,034,454
2023-03 IQD 2,902,456IQD 2,902,456IQD 2,902,456IQD 2,902,456
2023-02 IQD 2,814,456IQD 2,814,456IQD 2,814,456IQD 2,814,456
2023-01 IQD 2,879,697IQD 2,879,697IQD 2,879,697IQD 2,879,697
2022-12 IQD 2,727,974IQD 2,727,974IQD 2,727,974IQD 2,727,974
2022-11 IQD 2,617,217IQD 2,617,217IQD 2,617,217IQD 2,617,217
2022-10 IQD 2,524,666IQD 2,524,666IQD 2,524,666IQD 2,524,666
2022-09 IQD 2,550,459IQD 2,550,459IQD 2,550,459IQD 2,550,459
2022-08 IQD 2,677,906IQD 2,677,906IQD 2,677,906IQD 2,677,906
2022-07 IQD 2,629,355IQD 2,629,355IQD 2,629,355IQD 2,629,355
2022-06 IQD 2,787,146IQD 2,787,146IQD 2,787,146IQD 2,787,146
2022-05 IQD 2,805,353IQD 2,805,353IQD 2,805,353IQD 2,805,353
2022-04 IQD 2,938,869IQD 2,938,869IQD 2,938,869IQD 2,938,869
2022-03 IQD 2,955,558IQD 2,955,558IQD 2,955,558IQD 2,955,558
2022-02 IQD 2,815,974IQD 2,815,974IQD 2,815,974IQD 2,815,974
2022-01 IQD 2,755,284IQD 2,755,284IQD 2,755,284IQD 2,755,284
2021-12 IQD 2,715,837IQD 2,715,837IQD 2,715,837IQD 2,715,837
2021-11 IQD 2,764,388IQD 2,764,388IQD 2,764,388IQD 2,764,388
2021-10 IQD 2,696,113IQD 2,696,113IQD 2,696,113IQD 2,696,113
2021-09 IQD 2,693,078IQD 2,693,078IQD 2,693,078IQD 2,693,078
2021-08 IQD 2,708,250IQD 2,708,250IQD 2,708,250IQD 2,708,250
2021-07 IQD 2,743,147IQD 2,743,147IQD 2,743,147IQD 2,743,147
2021-06 IQD 2,784,112IQD 2,784,112IQD 2,784,112IQD 2,784,112
2021-05 IQD 2,806,870IQD 2,806,870IQD 2,806,870IQD 2,806,870
2021-04 IQD 2,670,320IQD 2,670,320IQD 2,670,320IQD 2,670,320
2021-03 IQD 2,606,596IQD 2,606,596IQD 2,606,596IQD 2,606,596
2021-02 IQD 2,743,147IQD 2,743,147IQD 2,743,147IQD 2,743,147
2021-01 IQD 2,832,663IQD 2,832,663IQD 2,832,663IQD 2,832,663
2020-12 IQD 2,819,008IQD 2,819,008IQD 2,819,008IQD 2,819,008
2020-11 IQD 2,831,146IQD 2,831,146IQD 2,831,146IQD 2,831,146
2020-10 IQD 2,882,732IQD 2,882,732IQD 2,882,732IQD 2,882,732
2020-09 IQD 2,916,111IQD 2,916,111IQD 2,916,111IQD 2,916,111
2020-08 IQD 2,987,420IQD 2,987,420IQD 2,987,420IQD 2,987,420
2020-07 IQD 2,802,319IQD 2,802,319IQD 2,802,319IQD 2,802,319
2020-06 IQD 2,627,837IQD 2,627,837IQD 2,627,837IQD 2,627,837
2020-05 IQD 2,603,562IQD 2,603,562IQD 2,603,562IQD 2,603,562
2020-04 IQD 2,553,493IQD 2,553,493IQD 2,553,493IQD 2,553,493
2020-03 IQD 2,415,426IQD 2,415,426IQD 2,415,426IQD 2,415,426
2020-02 IQD 2,423,012IQD 2,423,012IQD 2,423,012IQD 2,423,012
2020-01 IQD 2,368,392IQD 2,368,392IQD 2,368,392IQD 2,368,392
2019-12 IQD 2,243,979IQD 2,243,979IQD 2,243,979IQD 2,243,979
2019-11 IQD 2,231,841IQD 2,231,841IQD 2,231,841IQD 2,231,841
2019-10 IQD 2,268,255IQD 2,268,255IQD 2,268,255IQD 2,268,255
2019-09 IQD 2,292,530IQD 2,292,530IQD 2,292,530IQD 2,292,530
2019-08 IQD 2,275,841IQD 2,275,841IQD 2,275,841IQD 2,275,841
2019-07 IQD 2,143,842IQD 2,143,842IQD 2,143,842IQD 2,143,842
2019-06 IQD 2,061,912IQD 2,061,912IQD 2,061,912IQD 2,061,912
2019-05 IQD 1,948,120IQD 1,948,120IQD 1,948,120IQD 1,948,120
2019-04 IQD 1,951,154IQD 1,951,154IQD 1,951,154IQD 1,951,154
2019-03 IQD 1,973,913IQD 1,973,913IQD 1,973,913IQD 1,973,913
2019-02 IQD 2,002,740IQD 2,002,740IQD 2,002,740IQD 2,002,740
2019-01 IQD 1,960,257IQD 1,960,257IQD 1,960,257IQD 1,960,257
2018-12 IQD 1,896,534IQD 1,896,534IQD 1,896,534IQD 1,896,534
2018-11 IQD 1,852,534IQD 1,852,534IQD 1,852,534IQD 1,852,534
2018-10 IQD 1,843,431IQD 1,843,431IQD 1,843,431IQD 1,843,431
2018-09 IQD 1,817,638IQD 1,817,638IQD 1,817,638IQD 1,817,638
2018-08 IQD 1,823,707IQD 1,823,707IQD 1,823,707IQD 1,823,707
2018-07 IQD 1,878,327IQD 1,878,327IQD 1,878,327IQD 1,878,327
2018-06 IQD 1,945,085IQD 1,945,085IQD 1,945,085IQD 1,945,085
2018-05 IQD 1,976,947IQD 1,976,947IQD 1,976,947IQD 1,976,947
2018-04 IQD 2,025,498IQD 2,025,498IQD 2,025,498IQD 2,025,498
2018-03 IQD 2,010,326IQD 2,010,326IQD 2,010,326IQD 2,010,326
2018-02 IQD 2,019,429IQD 2,019,429IQD 2,019,429IQD 2,019,429
2018-01 IQD 2,019,429IQD 2,019,429IQD 2,019,429IQD 2,019,429
2017-12 IQD 1,917,775IQD 1,917,775IQD 1,917,775IQD 1,917,775
2017-11 IQD 1,945,085IQD 1,945,085IQD 1,945,085IQD 1,945,085
2017-10 IQD 1,942,051IQD 1,942,051IQD 1,942,051IQD 1,942,051
2017-09 IQD 1,993,636IQD 1,993,636IQD 1,993,636IQD 1,993,636
2017-08 IQD 1,946,602IQD 1,946,602IQD 1,946,602IQD 1,946,602
2017-07 IQD 1,876,810IQD 1,876,810IQD 1,876,810IQD 1,876,810
2017-06 IQD 1,911,706IQD 1,911,706IQD 1,911,706IQD 1,911,706
2017-05 IQD 1,890,465IQD 1,890,465IQD 1,890,465IQD 1,890,465
2017-04 IQD 1,922,327IQD 1,922,327IQD 1,922,327IQD 1,922,327
2017-03 IQD 1,867,707IQD 1,867,707IQD 1,867,707IQD 1,867,707
2017-02 IQD 1,872,258IQD 1,872,258IQD 1,872,258IQD 1,872,258
2017-01 IQD 1,808,535IQD 1,808,535IQD 1,808,535IQD 1,808,535
2016-12 IQD 1,755,432IQD 1,755,432IQD 1,755,432IQD 1,755,432
2016-11 IQD 1,878,327IQD 1,878,327IQD 1,878,327IQD 1,878,327

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT