Name: 10년 금 시세 추이 (IQD, 그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (IQD, 그램당)

불러오는 중…

요약

시작 (2016. 10. 15.)	IQD 61,803.87
최신 (2026. 10. 19.)	IQD 203,060
고가 (2026. 2. 15.)	IQD 244,874
저가 (2016. 12. 15.)	IQD 56,438.10
평균	IQD 105,448
변동	+IQD 141,256 (+228.56%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	IQD 203,264	IQD 204,174	IQD 203,060	IQD 203,060
2026-09	IQD 210,679	IQD 210,679	IQD 210,679	IQD 210,679
2026-08	IQD 215,167	IQD 215,167	IQD 215,167	IQD 215,167
2026-07	IQD 198,680	IQD 198,680	IQD 198,680	IQD 198,680
2026-06	IQD 206,241	IQD 206,241	IQD 206,241	IQD 206,241
2026-05	IQD 223,752	IQD 223,752	IQD 223,752	IQD 223,752
2026-04	IQD 230,289	IQD 230,289	IQD 230,289	IQD 230,289
2026-03	IQD 236,874	IQD 236,874	IQD 236,874	IQD 236,874
2026-02	IQD 244,874	IQD 244,874	IQD 244,874	IQD 244,874
2026-01	IQD 231,850	IQD 231,850	IQD 231,850	IQD 231,850
2025-12	IQD 210,192	IQD 210,192	IQD 210,192	IQD 210,192
2025-11	IQD 199,363	IQD 199,363	IQD 199,363	IQD 199,363
2025-10	IQD 197,948	IQD 197,948	IQD 197,948	IQD 197,948
2025-09	IQD 178,924	IQD 178,924	IQD 178,924	IQD 178,924
2025-08	IQD 164,290	IQD 164,290	IQD 164,290	IQD 164,290
2025-07	IQD 162,924	IQD 162,924	IQD 162,924	IQD 162,924
2025-06	IQD 163,558	IQD 163,558	IQD 163,558	IQD 163,558
2025-05	IQD 161,412	IQD 161,412	IQD 161,412	IQD 161,412
2025-04	IQD 156,973	IQD 156,973	IQD 156,973	IQD 156,973
2025-03	IQD 145,510	IQD 145,510	IQD 145,510	IQD 145,510
2025-02	IQD 141,217	IQD 141,217	IQD 141,217	IQD 141,217
2025-01	IQD 132,193	IQD 132,193	IQD 132,193	IQD 132,193
2024-12	IQD 129,169	IQD 129,169	IQD 129,169	IQD 129,169
2024-11	IQD 129,315	IQD 129,315	IQD 129,315	IQD 129,315
2024-10	IQD 131,217	IQD 131,217	IQD 131,217	IQD 131,217
2024-09	IQD 125,413	IQD 125,413	IQD 125,413	IQD 125,413
2024-08	IQD 120,486	IQD 120,486	IQD 120,486	IQD 120,486
2024-07	IQD 116,974	IQD 116,974	IQD 116,974	IQD 116,974
2024-06	IQD 113,462	IQD 113,462	IQD 113,462	IQD 113,462
2024-05	IQD 114,681	IQD 114,681	IQD 114,681	IQD 114,681
2024-04	IQD 113,705	IQD 113,705	IQD 113,705	IQD 113,705
2024-03	IQD 105,267	IQD 105,267	IQD 105,267	IQD 105,267
2024-02	IQD 98,681.31	IQD 98,681.31	IQD 98,681.31	IQD 98,681.31
2024-01	IQD 99,217.89	IQD 99,217.89	IQD 99,217.89	IQD 99,217.89
2023-12	IQD 98,827.65	IQD 98,827.65	IQD 98,827.65	IQD 98,827.65
2023-11	IQD 96,778.90	IQD 96,778.90	IQD 96,778.90	IQD 96,778.90
2023-10	IQD 93,461.89	IQD 93,461.89	IQD 93,461.89	IQD 93,461.89
2023-09	IQD 93,461.89	IQD 93,461.89	IQD 93,461.89	IQD 93,461.89
2023-08	IQD 93,608.22	IQD 93,608.22	IQD 93,608.22	IQD 93,608.22
2023-07	IQD 95,169.17	IQD 95,169.17	IQD 95,169.17	IQD 95,169.17
2023-06	IQD 94,778.94	IQD 94,778.94	IQD 94,778.94	IQD 94,778.94
2023-05	IQD 97,169.14	IQD 97,169.14	IQD 97,169.14	IQD 97,169.14
2023-04	IQD 97,559.38	IQD 97,559.38	IQD 97,559.38	IQD 97,559.38
2023-03	IQD 93,315.55	IQD 93,315.55	IQD 93,315.55	IQD 93,315.55
2023-02	IQD 90,486.32	IQD 90,486.32	IQD 90,486.32	IQD 90,486.32
2023-01	IQD 92,583.85	IQD 92,583.85	IQD 92,583.85	IQD 92,583.85
2022-12	IQD 87,705.88	IQD 87,705.88	IQD 87,705.88	IQD 87,705.88
2022-11	IQD 84,144.96	IQD 84,144.96	IQD 84,144.96	IQD 84,144.96
2022-10	IQD 81,169.40	IQD 81,169.40	IQD 81,169.40	IQD 81,169.40
2022-09	IQD 81,998.66	IQD 81,998.66	IQD 81,998.66	IQD 81,998.66
2022-08	IQD 86,096.15	IQD 86,096.15	IQD 86,096.15	IQD 86,096.15
2022-07	IQD 84,535.20	IQD 84,535.20	IQD 84,535.20	IQD 84,535.20
2022-06	IQD 89,608.29	IQD 89,608.29	IQD 89,608.29	IQD 89,608.29
2022-05	IQD 90,193.65	IQD 90,193.65	IQD 90,193.65	IQD 90,193.65
2022-04	IQD 94,486.26	IQD 94,486.26	IQD 94,486.26	IQD 94,486.26
2022-03	IQD 95,022.84	IQD 95,022.84	IQD 95,022.84	IQD 95,022.84
2022-02	IQD 90,535.10	IQD 90,535.10	IQD 90,535.10	IQD 90,535.10
2022-01	IQD 88,583.92	IQD 88,583.92	IQD 88,583.92	IQD 88,583.92
2021-12	IQD 87,315.64	IQD 87,315.64	IQD 87,315.64	IQD 87,315.64
2021-11	IQD 88,876.59	IQD 88,876.59	IQD 88,876.59	IQD 88,876.59
2021-10	IQD 86,681.51	IQD 86,681.51	IQD 86,681.51	IQD 86,681.51
2021-09	IQD 86,583.95	IQD 86,583.95	IQD 86,583.95	IQD 86,583.95
2021-08	IQD 87,071.75	IQD 87,071.75	IQD 87,071.75	IQD 87,071.75
2021-07	IQD 88,193.68	IQD 88,193.68	IQD 88,193.68	IQD 88,193.68
2021-06	IQD 89,510.73	IQD 89,510.73	IQD 89,510.73	IQD 89,510.73
2021-05	IQD 90,242.43	IQD 90,242.43	IQD 90,242.43	IQD 90,242.43
2021-04	IQD 85,852.25	IQD 85,852.25	IQD 85,852.25	IQD 85,852.25
2021-03	IQD 83,803.51	IQD 83,803.51	IQD 83,803.51	IQD 83,803.51
2021-02	IQD 88,193.68	IQD 88,193.68	IQD 88,193.68	IQD 88,193.68
2021-01	IQD 91,071.68	IQD 91,071.68	IQD 91,071.68	IQD 91,071.68
2020-12	IQD 90,632.66	IQD 90,632.66	IQD 90,632.66	IQD 90,632.66
2020-11	IQD 91,022.90	IQD 91,022.90	IQD 91,022.90	IQD 91,022.90
2020-10	IQD 92,681.41	IQD 92,681.41	IQD 92,681.41	IQD 92,681.41
2020-09	IQD 93,754.56	IQD 93,754.56	IQD 93,754.56	IQD 93,754.56
2020-08	IQD 96,047.21	IQD 96,047.21	IQD 96,047.21	IQD 96,047.21
2020-07	IQD 90,096.09	IQD 90,096.09	IQD 90,096.09	IQD 90,096.09
2020-06	IQD 84,486.42	IQD 84,486.42	IQD 84,486.42	IQD 84,486.42
2020-05	IQD 83,705.95	IQD 83,705.95	IQD 83,705.95	IQD 83,705.95
2020-04	IQD 82,096.22	IQD 82,096.22	IQD 82,096.22	IQD 82,096.22
2020-03	IQD 77,657.27	IQD 77,657.27	IQD 77,657.27	IQD 77,657.27
2020-02	IQD 77,901.16	IQD 77,901.16	IQD 77,901.16	IQD 77,901.16
2020-01	IQD 76,145.10	IQD 76,145.10	IQD 76,145.10	IQD 76,145.10
2019-12	IQD 72,145.16	IQD 72,145.16	IQD 72,145.16	IQD 72,145.16
2019-11	IQD 71,754.92	IQD 71,754.92	IQD 71,754.92	IQD 71,754.92
2019-10	IQD 72,925.64	IQD 72,925.64	IQD 72,925.64	IQD 72,925.64
2019-09	IQD 73,706.11	IQD 73,706.11	IQD 73,706.11	IQD 73,706.11
2019-08	IQD 73,169.53	IQD 73,169.53	IQD 73,169.53	IQD 73,169.53
2019-07	IQD 68,925.70	IQD 68,925.70	IQD 68,925.70	IQD 68,925.70
2019-06	IQD 66,291.60	IQD 66,291.60	IQD 66,291.60	IQD 66,291.60
2019-05	IQD 62,633.12	IQD 62,633.12	IQD 62,633.12	IQD 62,633.12
2019-04	IQD 62,730.68	IQD 62,730.68	IQD 62,730.68	IQD 62,730.68
2019-03	IQD 63,462.38	IQD 63,462.38	IQD 63,462.38	IQD 63,462.38
2019-02	IQD 64,389.19	IQD 64,389.19	IQD 64,389.19	IQD 64,389.19
2019-01	IQD 63,023.36	IQD 63,023.36	IQD 63,023.36	IQD 63,023.36
2018-12	IQD 60,974.61	IQD 60,974.61	IQD 60,974.61	IQD 60,974.61
2018-11	IQD 59,560.00	IQD 59,560.00	IQD 59,560.00	IQD 59,560.00
2018-10	IQD 59,267.32	IQD 59,267.32	IQD 59,267.32	IQD 59,267.32
2018-09	IQD 58,438.07	IQD 58,438.07	IQD 58,438.07	IQD 58,438.07
2018-08	IQD 58,633.19	IQD 58,633.19	IQD 58,633.19	IQD 58,633.19
2018-07	IQD 60,389.26	IQD 60,389.26	IQD 60,389.26	IQD 60,389.26
2018-06	IQD 62,535.56	IQD 62,535.56	IQD 62,535.56	IQD 62,535.56
2018-05	IQD 63,559.94	IQD 63,559.94	IQD 63,559.94	IQD 63,559.94
2018-04	IQD 65,120.89	IQD 65,120.89	IQD 65,120.89	IQD 65,120.89
2018-03	IQD 64,633.09	IQD 64,633.09	IQD 64,633.09	IQD 64,633.09
2018-02	IQD 64,925.77	IQD 64,925.77	IQD 64,925.77	IQD 64,925.77
2018-01	IQD 64,925.77	IQD 64,925.77	IQD 64,925.77	IQD 64,925.77
2017-12	IQD 61,657.53	IQD 61,657.53	IQD 61,657.53	IQD 61,657.53
2017-11	IQD 62,535.56	IQD 62,535.56	IQD 62,535.56	IQD 62,535.56
2017-10	IQD 62,438.00	IQD 62,438.00	IQD 62,438.00	IQD 62,438.00
2017-09	IQD 64,096.51	IQD 64,096.51	IQD 64,096.51	IQD 64,096.51
2017-08	IQD 62,584.34	IQD 62,584.34	IQD 62,584.34	IQD 62,584.34
2017-07	IQD 60,340.48	IQD 60,340.48	IQD 60,340.48	IQD 60,340.48
2017-06	IQD 61,462.41	IQD 61,462.41	IQD 61,462.41	IQD 61,462.41
2017-05	IQD 60,779.49	IQD 60,779.49	IQD 60,779.49	IQD 60,779.49
2017-04	IQD 61,803.87	IQD 61,803.87	IQD 61,803.87	IQD 61,803.87
2017-03	IQD 60,047.80	IQD 60,047.80	IQD 60,047.80	IQD 60,047.80
2017-02	IQD 60,194.14	IQD 60,194.14	IQD 60,194.14	IQD 60,194.14
2017-01	IQD 58,145.39	IQD 58,145.39	IQD 58,145.39	IQD 58,145.39
2016-12	IQD 56,438.10	IQD 56,438.10	IQD 56,438.10	IQD 56,438.10
2016-11	IQD 60,389.26	IQD 60,389.26	IQD 60,389.26	IQD 60,389.26

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT