GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.141,90 US$ -1,02% Plata 57,22 US$ -0,43% Platino 1.645,00 US$ -0,36% Paladio 1.141,00 US$ -0,78% Oro/Plata72,38 BTC81.971 US$+1,18%

Historial del precio del oro en 10 años en IQD por gramo

Precio del oro en IQD por gramo en 10 años: de 61.804 IQD (15 oct 2016) a 202.041 IQD (19 oct 2026), un cambio de +226,91%. Máximo 244.874 IQD el 15 feb 2026, mínimo 56.438 IQD el 15 dic 2016.

Historial del precio del oro en 10 años en IQD por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)61.803,87 IQD
Último (19 oct 2026)202.041 IQD
Máximo (15 feb 2026)244.874 IQD
Mínimo (15 dic 2016)56.438,10 IQD
Promedio105.432 IQD
Cambio+140.237 IQD (+226,91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 203.264 IQD204.174 IQD202.041 IQD202.041 IQD
2026-09 210.679 IQD210.679 IQD210.679 IQD210.679 IQD
2026-08 215.167 IQD215.167 IQD215.167 IQD215.167 IQD
2026-07 198.680 IQD198.680 IQD198.680 IQD198.680 IQD
2026-06 206.241 IQD206.241 IQD206.241 IQD206.241 IQD
2026-05 223.752 IQD223.752 IQD223.752 IQD223.752 IQD
2026-04 230.289 IQD230.289 IQD230.289 IQD230.289 IQD
2026-03 236.874 IQD236.874 IQD236.874 IQD236.874 IQD
2026-02 244.874 IQD244.874 IQD244.874 IQD244.874 IQD
2026-01 231.850 IQD231.850 IQD231.850 IQD231.850 IQD
2025-12 210.192 IQD210.192 IQD210.192 IQD210.192 IQD
2025-11 199.363 IQD199.363 IQD199.363 IQD199.363 IQD
2025-10 197.948 IQD197.948 IQD197.948 IQD197.948 IQD
2025-09 178.924 IQD178.924 IQD178.924 IQD178.924 IQD
2025-08 164.290 IQD164.290 IQD164.290 IQD164.290 IQD
2025-07 162.924 IQD162.924 IQD162.924 IQD162.924 IQD
2025-06 163.558 IQD163.558 IQD163.558 IQD163.558 IQD
2025-05 161.412 IQD161.412 IQD161.412 IQD161.412 IQD
2025-04 156.973 IQD156.973 IQD156.973 IQD156.973 IQD
2025-03 145.510 IQD145.510 IQD145.510 IQD145.510 IQD
2025-02 141.217 IQD141.217 IQD141.217 IQD141.217 IQD
2025-01 132.193 IQD132.193 IQD132.193 IQD132.193 IQD
2024-12 129.169 IQD129.169 IQD129.169 IQD129.169 IQD
2024-11 129.315 IQD129.315 IQD129.315 IQD129.315 IQD
2024-10 131.217 IQD131.217 IQD131.217 IQD131.217 IQD
2024-09 125.413 IQD125.413 IQD125.413 IQD125.413 IQD
2024-08 120.486 IQD120.486 IQD120.486 IQD120.486 IQD
2024-07 116.974 IQD116.974 IQD116.974 IQD116.974 IQD
2024-06 113.462 IQD113.462 IQD113.462 IQD113.462 IQD
2024-05 114.681 IQD114.681 IQD114.681 IQD114.681 IQD
2024-04 113.705 IQD113.705 IQD113.705 IQD113.705 IQD
2024-03 105.267 IQD105.267 IQD105.267 IQD105.267 IQD
2024-02 98.681,31 IQD98.681,31 IQD98.681,31 IQD98.681,31 IQD
2024-01 99.217,89 IQD99.217,89 IQD99.217,89 IQD99.217,89 IQD
2023-12 98.827,65 IQD98.827,65 IQD98.827,65 IQD98.827,65 IQD
2023-11 96.778,90 IQD96.778,90 IQD96.778,90 IQD96.778,90 IQD
2023-10 93.461,89 IQD93.461,89 IQD93.461,89 IQD93.461,89 IQD
2023-09 93.461,89 IQD93.461,89 IQD93.461,89 IQD93.461,89 IQD
2023-08 93.608,22 IQD93.608,22 IQD93.608,22 IQD93.608,22 IQD
2023-07 95.169,17 IQD95.169,17 IQD95.169,17 IQD95.169,17 IQD
2023-06 94.778,94 IQD94.778,94 IQD94.778,94 IQD94.778,94 IQD
2023-05 97.169,14 IQD97.169,14 IQD97.169,14 IQD97.169,14 IQD
2023-04 97.559,38 IQD97.559,38 IQD97.559,38 IQD97.559,38 IQD
2023-03 93.315,55 IQD93.315,55 IQD93.315,55 IQD93.315,55 IQD
2023-02 90.486,32 IQD90.486,32 IQD90.486,32 IQD90.486,32 IQD
2023-01 92.583,85 IQD92.583,85 IQD92.583,85 IQD92.583,85 IQD
2022-12 87.705,88 IQD87.705,88 IQD87.705,88 IQD87.705,88 IQD
2022-11 84.144,96 IQD84.144,96 IQD84.144,96 IQD84.144,96 IQD
2022-10 81.169,40 IQD81.169,40 IQD81.169,40 IQD81.169,40 IQD
2022-09 81.998,66 IQD81.998,66 IQD81.998,66 IQD81.998,66 IQD
2022-08 86.096,15 IQD86.096,15 IQD86.096,15 IQD86.096,15 IQD
2022-07 84.535,20 IQD84.535,20 IQD84.535,20 IQD84.535,20 IQD
2022-06 89.608,29 IQD89.608,29 IQD89.608,29 IQD89.608,29 IQD
2022-05 90.193,65 IQD90.193,65 IQD90.193,65 IQD90.193,65 IQD
2022-04 94.486,26 IQD94.486,26 IQD94.486,26 IQD94.486,26 IQD
2022-03 95.022,84 IQD95.022,84 IQD95.022,84 IQD95.022,84 IQD
2022-02 90.535,10 IQD90.535,10 IQD90.535,10 IQD90.535,10 IQD
2022-01 88.583,92 IQD88.583,92 IQD88.583,92 IQD88.583,92 IQD
2021-12 87.315,64 IQD87.315,64 IQD87.315,64 IQD87.315,64 IQD
2021-11 88.876,59 IQD88.876,59 IQD88.876,59 IQD88.876,59 IQD
2021-10 86.681,51 IQD86.681,51 IQD86.681,51 IQD86.681,51 IQD
2021-09 86.583,95 IQD86.583,95 IQD86.583,95 IQD86.583,95 IQD
2021-08 87.071,75 IQD87.071,75 IQD87.071,75 IQD87.071,75 IQD
2021-07 88.193,68 IQD88.193,68 IQD88.193,68 IQD88.193,68 IQD
2021-06 89.510,73 IQD89.510,73 IQD89.510,73 IQD89.510,73 IQD
2021-05 90.242,43 IQD90.242,43 IQD90.242,43 IQD90.242,43 IQD
2021-04 85.852,25 IQD85.852,25 IQD85.852,25 IQD85.852,25 IQD
2021-03 83.803,51 IQD83.803,51 IQD83.803,51 IQD83.803,51 IQD
2021-02 88.193,68 IQD88.193,68 IQD88.193,68 IQD88.193,68 IQD
2021-01 91.071,68 IQD91.071,68 IQD91.071,68 IQD91.071,68 IQD
2020-12 90.632,66 IQD90.632,66 IQD90.632,66 IQD90.632,66 IQD
2020-11 91.022,90 IQD91.022,90 IQD91.022,90 IQD91.022,90 IQD
2020-10 92.681,41 IQD92.681,41 IQD92.681,41 IQD92.681,41 IQD
2020-09 93.754,56 IQD93.754,56 IQD93.754,56 IQD93.754,56 IQD
2020-08 96.047,21 IQD96.047,21 IQD96.047,21 IQD96.047,21 IQD
2020-07 90.096,09 IQD90.096,09 IQD90.096,09 IQD90.096,09 IQD
2020-06 84.486,42 IQD84.486,42 IQD84.486,42 IQD84.486,42 IQD
2020-05 83.705,95 IQD83.705,95 IQD83.705,95 IQD83.705,95 IQD
2020-04 82.096,22 IQD82.096,22 IQD82.096,22 IQD82.096,22 IQD
2020-03 77.657,27 IQD77.657,27 IQD77.657,27 IQD77.657,27 IQD
2020-02 77.901,16 IQD77.901,16 IQD77.901,16 IQD77.901,16 IQD
2020-01 76.145,10 IQD76.145,10 IQD76.145,10 IQD76.145,10 IQD
2019-12 72.145,16 IQD72.145,16 IQD72.145,16 IQD72.145,16 IQD
2019-11 71.754,92 IQD71.754,92 IQD71.754,92 IQD71.754,92 IQD
2019-10 72.925,64 IQD72.925,64 IQD72.925,64 IQD72.925,64 IQD
2019-09 73.706,11 IQD73.706,11 IQD73.706,11 IQD73.706,11 IQD
2019-08 73.169,53 IQD73.169,53 IQD73.169,53 IQD73.169,53 IQD
2019-07 68.925,70 IQD68.925,70 IQD68.925,70 IQD68.925,70 IQD
2019-06 66.291,60 IQD66.291,60 IQD66.291,60 IQD66.291,60 IQD
2019-05 62.633,12 IQD62.633,12 IQD62.633,12 IQD62.633,12 IQD
2019-04 62.730,68 IQD62.730,68 IQD62.730,68 IQD62.730,68 IQD
2019-03 63.462,38 IQD63.462,38 IQD63.462,38 IQD63.462,38 IQD
2019-02 64.389,19 IQD64.389,19 IQD64.389,19 IQD64.389,19 IQD
2019-01 63.023,36 IQD63.023,36 IQD63.023,36 IQD63.023,36 IQD
2018-12 60.974,61 IQD60.974,61 IQD60.974,61 IQD60.974,61 IQD
2018-11 59.560,00 IQD59.560,00 IQD59.560,00 IQD59.560,00 IQD
2018-10 59.267,32 IQD59.267,32 IQD59.267,32 IQD59.267,32 IQD
2018-09 58.438,07 IQD58.438,07 IQD58.438,07 IQD58.438,07 IQD
2018-08 58.633,19 IQD58.633,19 IQD58.633,19 IQD58.633,19 IQD
2018-07 60.389,26 IQD60.389,26 IQD60.389,26 IQD60.389,26 IQD
2018-06 62.535,56 IQD62.535,56 IQD62.535,56 IQD62.535,56 IQD
2018-05 63.559,94 IQD63.559,94 IQD63.559,94 IQD63.559,94 IQD
2018-04 65.120,89 IQD65.120,89 IQD65.120,89 IQD65.120,89 IQD
2018-03 64.633,09 IQD64.633,09 IQD64.633,09 IQD64.633,09 IQD
2018-02 64.925,77 IQD64.925,77 IQD64.925,77 IQD64.925,77 IQD
2018-01 64.925,77 IQD64.925,77 IQD64.925,77 IQD64.925,77 IQD
2017-12 61.657,53 IQD61.657,53 IQD61.657,53 IQD61.657,53 IQD
2017-11 62.535,56 IQD62.535,56 IQD62.535,56 IQD62.535,56 IQD
2017-10 62.438,00 IQD62.438,00 IQD62.438,00 IQD62.438,00 IQD
2017-09 64.096,51 IQD64.096,51 IQD64.096,51 IQD64.096,51 IQD
2017-08 62.584,34 IQD62.584,34 IQD62.584,34 IQD62.584,34 IQD
2017-07 60.340,48 IQD60.340,48 IQD60.340,48 IQD60.340,48 IQD
2017-06 61.462,41 IQD61.462,41 IQD61.462,41 IQD61.462,41 IQD
2017-05 60.779,49 IQD60.779,49 IQD60.779,49 IQD60.779,49 IQD
2017-04 61.803,87 IQD61.803,87 IQD61.803,87 IQD61.803,87 IQD
2017-03 60.047,80 IQD60.047,80 IQD60.047,80 IQD60.047,80 IQD
2017-02 60.194,14 IQD60.194,14 IQD60.194,14 IQD60.194,14 IQD
2017-01 58.145,39 IQD58.145,39 IQD58.145,39 IQD58.145,39 IQD
2016-12 56.438,10 IQD56.438,10 IQD56.438,10 IQD56.438,10 IQD
2016-11 60.389,26 IQD60.389,26 IQD60.389,26 IQD60.389,26 IQD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT