Lịch sử giá vàng 10 năm bằng IQD mỗi gam

Đang tải…

Tóm tắt

Bắt đầu (15 thg 10, 2016)	61.803,87 IQD
Mới nhất (19 thg 10, 2026)	202.109 IQD
Cao nhất (15 thg 2, 2026)	244.874 IQD
Thấp nhất (15 thg 12, 2016)	56.438,10 IQD
Trung bình	105.433 IQD
Thay đổi	+140.305 IQD (+227,02%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	203.264 IQD	204.174 IQD	202.109 IQD	202.109 IQD
2026-09	210.679 IQD	210.679 IQD	210.679 IQD	210.679 IQD
2026-08	215.167 IQD	215.167 IQD	215.167 IQD	215.167 IQD
2026-07	198.680 IQD	198.680 IQD	198.680 IQD	198.680 IQD
2026-06	206.241 IQD	206.241 IQD	206.241 IQD	206.241 IQD
2026-05	223.752 IQD	223.752 IQD	223.752 IQD	223.752 IQD
2026-04	230.289 IQD	230.289 IQD	230.289 IQD	230.289 IQD
2026-03	236.874 IQD	236.874 IQD	236.874 IQD	236.874 IQD
2026-02	244.874 IQD	244.874 IQD	244.874 IQD	244.874 IQD
2026-01	231.850 IQD	231.850 IQD	231.850 IQD	231.850 IQD
2025-12	210.192 IQD	210.192 IQD	210.192 IQD	210.192 IQD
2025-11	199.363 IQD	199.363 IQD	199.363 IQD	199.363 IQD
2025-10	197.948 IQD	197.948 IQD	197.948 IQD	197.948 IQD
2025-09	178.924 IQD	178.924 IQD	178.924 IQD	178.924 IQD
2025-08	164.290 IQD	164.290 IQD	164.290 IQD	164.290 IQD
2025-07	162.924 IQD	162.924 IQD	162.924 IQD	162.924 IQD
2025-06	163.558 IQD	163.558 IQD	163.558 IQD	163.558 IQD
2025-05	161.412 IQD	161.412 IQD	161.412 IQD	161.412 IQD
2025-04	156.973 IQD	156.973 IQD	156.973 IQD	156.973 IQD
2025-03	145.510 IQD	145.510 IQD	145.510 IQD	145.510 IQD
2025-02	141.217 IQD	141.217 IQD	141.217 IQD	141.217 IQD
2025-01	132.193 IQD	132.193 IQD	132.193 IQD	132.193 IQD
2024-12	129.169 IQD	129.169 IQD	129.169 IQD	129.169 IQD
2024-11	129.315 IQD	129.315 IQD	129.315 IQD	129.315 IQD
2024-10	131.217 IQD	131.217 IQD	131.217 IQD	131.217 IQD
2024-09	125.413 IQD	125.413 IQD	125.413 IQD	125.413 IQD
2024-08	120.486 IQD	120.486 IQD	120.486 IQD	120.486 IQD
2024-07	116.974 IQD	116.974 IQD	116.974 IQD	116.974 IQD
2024-06	113.462 IQD	113.462 IQD	113.462 IQD	113.462 IQD
2024-05	114.681 IQD	114.681 IQD	114.681 IQD	114.681 IQD
2024-04	113.705 IQD	113.705 IQD	113.705 IQD	113.705 IQD
2024-03	105.267 IQD	105.267 IQD	105.267 IQD	105.267 IQD
2024-02	98.681,31 IQD	98.681,31 IQD	98.681,31 IQD	98.681,31 IQD
2024-01	99.217,89 IQD	99.217,89 IQD	99.217,89 IQD	99.217,89 IQD
2023-12	98.827,65 IQD	98.827,65 IQD	98.827,65 IQD	98.827,65 IQD
2023-11	96.778,90 IQD	96.778,90 IQD	96.778,90 IQD	96.778,90 IQD
2023-10	93.461,89 IQD	93.461,89 IQD	93.461,89 IQD	93.461,89 IQD
2023-09	93.461,89 IQD	93.461,89 IQD	93.461,89 IQD	93.461,89 IQD
2023-08	93.608,22 IQD	93.608,22 IQD	93.608,22 IQD	93.608,22 IQD
2023-07	95.169,17 IQD	95.169,17 IQD	95.169,17 IQD	95.169,17 IQD
2023-06	94.778,94 IQD	94.778,94 IQD	94.778,94 IQD	94.778,94 IQD
2023-05	97.169,14 IQD	97.169,14 IQD	97.169,14 IQD	97.169,14 IQD
2023-04	97.559,38 IQD	97.559,38 IQD	97.559,38 IQD	97.559,38 IQD
2023-03	93.315,55 IQD	93.315,55 IQD	93.315,55 IQD	93.315,55 IQD
2023-02	90.486,32 IQD	90.486,32 IQD	90.486,32 IQD	90.486,32 IQD
2023-01	92.583,85 IQD	92.583,85 IQD	92.583,85 IQD	92.583,85 IQD
2022-12	87.705,88 IQD	87.705,88 IQD	87.705,88 IQD	87.705,88 IQD
2022-11	84.144,96 IQD	84.144,96 IQD	84.144,96 IQD	84.144,96 IQD
2022-10	81.169,40 IQD	81.169,40 IQD	81.169,40 IQD	81.169,40 IQD
2022-09	81.998,66 IQD	81.998,66 IQD	81.998,66 IQD	81.998,66 IQD
2022-08	86.096,15 IQD	86.096,15 IQD	86.096,15 IQD	86.096,15 IQD
2022-07	84.535,20 IQD	84.535,20 IQD	84.535,20 IQD	84.535,20 IQD
2022-06	89.608,29 IQD	89.608,29 IQD	89.608,29 IQD	89.608,29 IQD
2022-05	90.193,65 IQD	90.193,65 IQD	90.193,65 IQD	90.193,65 IQD
2022-04	94.486,26 IQD	94.486,26 IQD	94.486,26 IQD	94.486,26 IQD
2022-03	95.022,84 IQD	95.022,84 IQD	95.022,84 IQD	95.022,84 IQD
2022-02	90.535,10 IQD	90.535,10 IQD	90.535,10 IQD	90.535,10 IQD
2022-01	88.583,92 IQD	88.583,92 IQD	88.583,92 IQD	88.583,92 IQD
2021-12	87.315,64 IQD	87.315,64 IQD	87.315,64 IQD	87.315,64 IQD
2021-11	88.876,59 IQD	88.876,59 IQD	88.876,59 IQD	88.876,59 IQD
2021-10	86.681,51 IQD	86.681,51 IQD	86.681,51 IQD	86.681,51 IQD
2021-09	86.583,95 IQD	86.583,95 IQD	86.583,95 IQD	86.583,95 IQD
2021-08	87.071,75 IQD	87.071,75 IQD	87.071,75 IQD	87.071,75 IQD
2021-07	88.193,68 IQD	88.193,68 IQD	88.193,68 IQD	88.193,68 IQD
2021-06	89.510,73 IQD	89.510,73 IQD	89.510,73 IQD	89.510,73 IQD
2021-05	90.242,43 IQD	90.242,43 IQD	90.242,43 IQD	90.242,43 IQD
2021-04	85.852,25 IQD	85.852,25 IQD	85.852,25 IQD	85.852,25 IQD
2021-03	83.803,51 IQD	83.803,51 IQD	83.803,51 IQD	83.803,51 IQD
2021-02	88.193,68 IQD	88.193,68 IQD	88.193,68 IQD	88.193,68 IQD
2021-01	91.071,68 IQD	91.071,68 IQD	91.071,68 IQD	91.071,68 IQD
2020-12	90.632,66 IQD	90.632,66 IQD	90.632,66 IQD	90.632,66 IQD
2020-11	91.022,90 IQD	91.022,90 IQD	91.022,90 IQD	91.022,90 IQD
2020-10	92.681,41 IQD	92.681,41 IQD	92.681,41 IQD	92.681,41 IQD
2020-09	93.754,56 IQD	93.754,56 IQD	93.754,56 IQD	93.754,56 IQD
2020-08	96.047,21 IQD	96.047,21 IQD	96.047,21 IQD	96.047,21 IQD
2020-07	90.096,09 IQD	90.096,09 IQD	90.096,09 IQD	90.096,09 IQD
2020-06	84.486,42 IQD	84.486,42 IQD	84.486,42 IQD	84.486,42 IQD
2020-05	83.705,95 IQD	83.705,95 IQD	83.705,95 IQD	83.705,95 IQD
2020-04	82.096,22 IQD	82.096,22 IQD	82.096,22 IQD	82.096,22 IQD
2020-03	77.657,27 IQD	77.657,27 IQD	77.657,27 IQD	77.657,27 IQD
2020-02	77.901,16 IQD	77.901,16 IQD	77.901,16 IQD	77.901,16 IQD
2020-01	76.145,10 IQD	76.145,10 IQD	76.145,10 IQD	76.145,10 IQD
2019-12	72.145,16 IQD	72.145,16 IQD	72.145,16 IQD	72.145,16 IQD
2019-11	71.754,92 IQD	71.754,92 IQD	71.754,92 IQD	71.754,92 IQD
2019-10	72.925,64 IQD	72.925,64 IQD	72.925,64 IQD	72.925,64 IQD
2019-09	73.706,11 IQD	73.706,11 IQD	73.706,11 IQD	73.706,11 IQD
2019-08	73.169,53 IQD	73.169,53 IQD	73.169,53 IQD	73.169,53 IQD
2019-07	68.925,70 IQD	68.925,70 IQD	68.925,70 IQD	68.925,70 IQD
2019-06	66.291,60 IQD	66.291,60 IQD	66.291,60 IQD	66.291,60 IQD
2019-05	62.633,12 IQD	62.633,12 IQD	62.633,12 IQD	62.633,12 IQD
2019-04	62.730,68 IQD	62.730,68 IQD	62.730,68 IQD	62.730,68 IQD
2019-03	63.462,38 IQD	63.462,38 IQD	63.462,38 IQD	63.462,38 IQD
2019-02	64.389,19 IQD	64.389,19 IQD	64.389,19 IQD	64.389,19 IQD
2019-01	63.023,36 IQD	63.023,36 IQD	63.023,36 IQD	63.023,36 IQD
2018-12	60.974,61 IQD	60.974,61 IQD	60.974,61 IQD	60.974,61 IQD
2018-11	59.560,00 IQD	59.560,00 IQD	59.560,00 IQD	59.560,00 IQD
2018-10	59.267,32 IQD	59.267,32 IQD	59.267,32 IQD	59.267,32 IQD
2018-09	58.438,07 IQD	58.438,07 IQD	58.438,07 IQD	58.438,07 IQD
2018-08	58.633,19 IQD	58.633,19 IQD	58.633,19 IQD	58.633,19 IQD
2018-07	60.389,26 IQD	60.389,26 IQD	60.389,26 IQD	60.389,26 IQD
2018-06	62.535,56 IQD	62.535,56 IQD	62.535,56 IQD	62.535,56 IQD
2018-05	63.559,94 IQD	63.559,94 IQD	63.559,94 IQD	63.559,94 IQD
2018-04	65.120,89 IQD	65.120,89 IQD	65.120,89 IQD	65.120,89 IQD
2018-03	64.633,09 IQD	64.633,09 IQD	64.633,09 IQD	64.633,09 IQD
2018-02	64.925,77 IQD	64.925,77 IQD	64.925,77 IQD	64.925,77 IQD
2018-01	64.925,77 IQD	64.925,77 IQD	64.925,77 IQD	64.925,77 IQD
2017-12	61.657,53 IQD	61.657,53 IQD	61.657,53 IQD	61.657,53 IQD
2017-11	62.535,56 IQD	62.535,56 IQD	62.535,56 IQD	62.535,56 IQD
2017-10	62.438,00 IQD	62.438,00 IQD	62.438,00 IQD	62.438,00 IQD
2017-09	64.096,51 IQD	64.096,51 IQD	64.096,51 IQD	64.096,51 IQD
2017-08	62.584,34 IQD	62.584,34 IQD	62.584,34 IQD	62.584,34 IQD
2017-07	60.340,48 IQD	60.340,48 IQD	60.340,48 IQD	60.340,48 IQD
2017-06	61.462,41 IQD	61.462,41 IQD	61.462,41 IQD	61.462,41 IQD
2017-05	60.779,49 IQD	60.779,49 IQD	60.779,49 IQD	60.779,49 IQD
2017-04	61.803,87 IQD	61.803,87 IQD	61.803,87 IQD	61.803,87 IQD
2017-03	60.047,80 IQD	60.047,80 IQD	60.047,80 IQD	60.047,80 IQD
2017-02	60.194,14 IQD	60.194,14 IQD	60.194,14 IQD	60.194,14 IQD
2017-01	58.145,39 IQD	58.145,39 IQD	58.145,39 IQD	58.145,39 IQD
2016-12	56.438,10 IQD	56.438,10 IQD	56.438,10 IQD	56.438,10 IQD
2016-11	60.389,26 IQD	60.389,26 IQD	60.389,26 IQD	60.389,26 IQD

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT