GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.143,10 $ -0,99% Ασήμι 57,33 $ -0,25% Πλατίνα 1.649,00 $ -0,12% Παλλάδιο 1.144,00 $ -0,52% Χρυσός/Ασήμι72,27 BTC81.906 $+1,27%

Ιστορικό τιμής χρυσού 10 έτη σε IQD ανά γραμμάριο

Τιμή χρυσού σε IQD ανά γραμμάριο για 10 έτη: από 61.804 IQD (15 Οκτ 2016) σε 202.099 IQD (19 Οκτ 2026), μεταβολή +227,00%. Υψηλό 244.874 IQD (15 Φεβ 2026), χαμηλό 56.438 IQD (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε IQD ανά γραμμάριο

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)61.803,87 IQD
Τελευταία (19 Οκτ 2026)202.099 IQD
Υψηλό (15 Φεβ 2026)244.874 IQD
Χαμηλό (15 Δεκ 2016)56.438,10 IQD
Μέσος όρος105.433 IQD
Μεταβολή+140.295 IQD (+227,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 203.264 IQD204.174 IQD202.099 IQD202.099 IQD
2026-09 210.679 IQD210.679 IQD210.679 IQD210.679 IQD
2026-08 215.167 IQD215.167 IQD215.167 IQD215.167 IQD
2026-07 198.680 IQD198.680 IQD198.680 IQD198.680 IQD
2026-06 206.241 IQD206.241 IQD206.241 IQD206.241 IQD
2026-05 223.752 IQD223.752 IQD223.752 IQD223.752 IQD
2026-04 230.289 IQD230.289 IQD230.289 IQD230.289 IQD
2026-03 236.874 IQD236.874 IQD236.874 IQD236.874 IQD
2026-02 244.874 IQD244.874 IQD244.874 IQD244.874 IQD
2026-01 231.850 IQD231.850 IQD231.850 IQD231.850 IQD
2025-12 210.192 IQD210.192 IQD210.192 IQD210.192 IQD
2025-11 199.363 IQD199.363 IQD199.363 IQD199.363 IQD
2025-10 197.948 IQD197.948 IQD197.948 IQD197.948 IQD
2025-09 178.924 IQD178.924 IQD178.924 IQD178.924 IQD
2025-08 164.290 IQD164.290 IQD164.290 IQD164.290 IQD
2025-07 162.924 IQD162.924 IQD162.924 IQD162.924 IQD
2025-06 163.558 IQD163.558 IQD163.558 IQD163.558 IQD
2025-05 161.412 IQD161.412 IQD161.412 IQD161.412 IQD
2025-04 156.973 IQD156.973 IQD156.973 IQD156.973 IQD
2025-03 145.510 IQD145.510 IQD145.510 IQD145.510 IQD
2025-02 141.217 IQD141.217 IQD141.217 IQD141.217 IQD
2025-01 132.193 IQD132.193 IQD132.193 IQD132.193 IQD
2024-12 129.169 IQD129.169 IQD129.169 IQD129.169 IQD
2024-11 129.315 IQD129.315 IQD129.315 IQD129.315 IQD
2024-10 131.217 IQD131.217 IQD131.217 IQD131.217 IQD
2024-09 125.413 IQD125.413 IQD125.413 IQD125.413 IQD
2024-08 120.486 IQD120.486 IQD120.486 IQD120.486 IQD
2024-07 116.974 IQD116.974 IQD116.974 IQD116.974 IQD
2024-06 113.462 IQD113.462 IQD113.462 IQD113.462 IQD
2024-05 114.681 IQD114.681 IQD114.681 IQD114.681 IQD
2024-04 113.705 IQD113.705 IQD113.705 IQD113.705 IQD
2024-03 105.267 IQD105.267 IQD105.267 IQD105.267 IQD
2024-02 98.681,31 IQD98.681,31 IQD98.681,31 IQD98.681,31 IQD
2024-01 99.217,89 IQD99.217,89 IQD99.217,89 IQD99.217,89 IQD
2023-12 98.827,65 IQD98.827,65 IQD98.827,65 IQD98.827,65 IQD
2023-11 96.778,90 IQD96.778,90 IQD96.778,90 IQD96.778,90 IQD
2023-10 93.461,89 IQD93.461,89 IQD93.461,89 IQD93.461,89 IQD
2023-09 93.461,89 IQD93.461,89 IQD93.461,89 IQD93.461,89 IQD
2023-08 93.608,22 IQD93.608,22 IQD93.608,22 IQD93.608,22 IQD
2023-07 95.169,17 IQD95.169,17 IQD95.169,17 IQD95.169,17 IQD
2023-06 94.778,94 IQD94.778,94 IQD94.778,94 IQD94.778,94 IQD
2023-05 97.169,14 IQD97.169,14 IQD97.169,14 IQD97.169,14 IQD
2023-04 97.559,38 IQD97.559,38 IQD97.559,38 IQD97.559,38 IQD
2023-03 93.315,55 IQD93.315,55 IQD93.315,55 IQD93.315,55 IQD
2023-02 90.486,32 IQD90.486,32 IQD90.486,32 IQD90.486,32 IQD
2023-01 92.583,85 IQD92.583,85 IQD92.583,85 IQD92.583,85 IQD
2022-12 87.705,88 IQD87.705,88 IQD87.705,88 IQD87.705,88 IQD
2022-11 84.144,96 IQD84.144,96 IQD84.144,96 IQD84.144,96 IQD
2022-10 81.169,40 IQD81.169,40 IQD81.169,40 IQD81.169,40 IQD
2022-09 81.998,66 IQD81.998,66 IQD81.998,66 IQD81.998,66 IQD
2022-08 86.096,15 IQD86.096,15 IQD86.096,15 IQD86.096,15 IQD
2022-07 84.535,20 IQD84.535,20 IQD84.535,20 IQD84.535,20 IQD
2022-06 89.608,29 IQD89.608,29 IQD89.608,29 IQD89.608,29 IQD
2022-05 90.193,65 IQD90.193,65 IQD90.193,65 IQD90.193,65 IQD
2022-04 94.486,26 IQD94.486,26 IQD94.486,26 IQD94.486,26 IQD
2022-03 95.022,84 IQD95.022,84 IQD95.022,84 IQD95.022,84 IQD
2022-02 90.535,10 IQD90.535,10 IQD90.535,10 IQD90.535,10 IQD
2022-01 88.583,92 IQD88.583,92 IQD88.583,92 IQD88.583,92 IQD
2021-12 87.315,64 IQD87.315,64 IQD87.315,64 IQD87.315,64 IQD
2021-11 88.876,59 IQD88.876,59 IQD88.876,59 IQD88.876,59 IQD
2021-10 86.681,51 IQD86.681,51 IQD86.681,51 IQD86.681,51 IQD
2021-09 86.583,95 IQD86.583,95 IQD86.583,95 IQD86.583,95 IQD
2021-08 87.071,75 IQD87.071,75 IQD87.071,75 IQD87.071,75 IQD
2021-07 88.193,68 IQD88.193,68 IQD88.193,68 IQD88.193,68 IQD
2021-06 89.510,73 IQD89.510,73 IQD89.510,73 IQD89.510,73 IQD
2021-05 90.242,43 IQD90.242,43 IQD90.242,43 IQD90.242,43 IQD
2021-04 85.852,25 IQD85.852,25 IQD85.852,25 IQD85.852,25 IQD
2021-03 83.803,51 IQD83.803,51 IQD83.803,51 IQD83.803,51 IQD
2021-02 88.193,68 IQD88.193,68 IQD88.193,68 IQD88.193,68 IQD
2021-01 91.071,68 IQD91.071,68 IQD91.071,68 IQD91.071,68 IQD
2020-12 90.632,66 IQD90.632,66 IQD90.632,66 IQD90.632,66 IQD
2020-11 91.022,90 IQD91.022,90 IQD91.022,90 IQD91.022,90 IQD
2020-10 92.681,41 IQD92.681,41 IQD92.681,41 IQD92.681,41 IQD
2020-09 93.754,56 IQD93.754,56 IQD93.754,56 IQD93.754,56 IQD
2020-08 96.047,21 IQD96.047,21 IQD96.047,21 IQD96.047,21 IQD
2020-07 90.096,09 IQD90.096,09 IQD90.096,09 IQD90.096,09 IQD
2020-06 84.486,42 IQD84.486,42 IQD84.486,42 IQD84.486,42 IQD
2020-05 83.705,95 IQD83.705,95 IQD83.705,95 IQD83.705,95 IQD
2020-04 82.096,22 IQD82.096,22 IQD82.096,22 IQD82.096,22 IQD
2020-03 77.657,27 IQD77.657,27 IQD77.657,27 IQD77.657,27 IQD
2020-02 77.901,16 IQD77.901,16 IQD77.901,16 IQD77.901,16 IQD
2020-01 76.145,10 IQD76.145,10 IQD76.145,10 IQD76.145,10 IQD
2019-12 72.145,16 IQD72.145,16 IQD72.145,16 IQD72.145,16 IQD
2019-11 71.754,92 IQD71.754,92 IQD71.754,92 IQD71.754,92 IQD
2019-10 72.925,64 IQD72.925,64 IQD72.925,64 IQD72.925,64 IQD
2019-09 73.706,11 IQD73.706,11 IQD73.706,11 IQD73.706,11 IQD
2019-08 73.169,53 IQD73.169,53 IQD73.169,53 IQD73.169,53 IQD
2019-07 68.925,70 IQD68.925,70 IQD68.925,70 IQD68.925,70 IQD
2019-06 66.291,60 IQD66.291,60 IQD66.291,60 IQD66.291,60 IQD
2019-05 62.633,12 IQD62.633,12 IQD62.633,12 IQD62.633,12 IQD
2019-04 62.730,68 IQD62.730,68 IQD62.730,68 IQD62.730,68 IQD
2019-03 63.462,38 IQD63.462,38 IQD63.462,38 IQD63.462,38 IQD
2019-02 64.389,19 IQD64.389,19 IQD64.389,19 IQD64.389,19 IQD
2019-01 63.023,36 IQD63.023,36 IQD63.023,36 IQD63.023,36 IQD
2018-12 60.974,61 IQD60.974,61 IQD60.974,61 IQD60.974,61 IQD
2018-11 59.560,00 IQD59.560,00 IQD59.560,00 IQD59.560,00 IQD
2018-10 59.267,32 IQD59.267,32 IQD59.267,32 IQD59.267,32 IQD
2018-09 58.438,07 IQD58.438,07 IQD58.438,07 IQD58.438,07 IQD
2018-08 58.633,19 IQD58.633,19 IQD58.633,19 IQD58.633,19 IQD
2018-07 60.389,26 IQD60.389,26 IQD60.389,26 IQD60.389,26 IQD
2018-06 62.535,56 IQD62.535,56 IQD62.535,56 IQD62.535,56 IQD
2018-05 63.559,94 IQD63.559,94 IQD63.559,94 IQD63.559,94 IQD
2018-04 65.120,89 IQD65.120,89 IQD65.120,89 IQD65.120,89 IQD
2018-03 64.633,09 IQD64.633,09 IQD64.633,09 IQD64.633,09 IQD
2018-02 64.925,77 IQD64.925,77 IQD64.925,77 IQD64.925,77 IQD
2018-01 64.925,77 IQD64.925,77 IQD64.925,77 IQD64.925,77 IQD
2017-12 61.657,53 IQD61.657,53 IQD61.657,53 IQD61.657,53 IQD
2017-11 62.535,56 IQD62.535,56 IQD62.535,56 IQD62.535,56 IQD
2017-10 62.438,00 IQD62.438,00 IQD62.438,00 IQD62.438,00 IQD
2017-09 64.096,51 IQD64.096,51 IQD64.096,51 IQD64.096,51 IQD
2017-08 62.584,34 IQD62.584,34 IQD62.584,34 IQD62.584,34 IQD
2017-07 60.340,48 IQD60.340,48 IQD60.340,48 IQD60.340,48 IQD
2017-06 61.462,41 IQD61.462,41 IQD61.462,41 IQD61.462,41 IQD
2017-05 60.779,49 IQD60.779,49 IQD60.779,49 IQD60.779,49 IQD
2017-04 61.803,87 IQD61.803,87 IQD61.803,87 IQD61.803,87 IQD
2017-03 60.047,80 IQD60.047,80 IQD60.047,80 IQD60.047,80 IQD
2017-02 60.194,14 IQD60.194,14 IQD60.194,14 IQD60.194,14 IQD
2017-01 58.145,39 IQD58.145,39 IQD58.145,39 IQD58.145,39 IQD
2016-12 56.438,10 IQD56.438,10 IQD56.438,10 IQD56.438,10 IQD
2016-11 60.389,26 IQD60.389,26 IQD60.389,26 IQD60.389,26 IQD

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT