GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.147,80 $ +0,35% Ασήμι 57,63 $ +1,09% Πλατίνα 1.653,00 $ +0,73% Παλλάδιο 1.140,00 $ +0,09% Χρυσός/Ασήμι71,98 BTC82.012 $-0,50%

Ιστορικό τιμής χρυσού 10 έτη σε IQD ανά ουγκιά

Τιμή χρυσού σε IQD ανά ουγκιά για 10 έτη: από 1.922.327 IQD (15 Οκτ 2016) σε 6.293.154 IQD (20 Οκτ 2026), μεταβολή +227,37%. Υψηλό 7.616.480 IQD (15 Φεβ 2026), χαμηλό 1.755.432 IQD (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε IQD ανά ουγκιά

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)1.922.327 IQD
Τελευταία (20 Οκτ 2026)6.293.154 IQD
Υψηλό (15 Φεβ 2026)7.616.480 IQD
Χαμηλό (15 Δεκ 2016)1.755.432 IQD
Μέσος όρος3.303.214 IQD
Μεταβολή+4.370.828 IQD (+227,37%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 6.322.211 IQD6.350.512 IQD6.271.269 IQD6.293.154 IQD
2026-09 6.552.904 IQD6.552.904 IQD6.552.904 IQD6.552.904 IQD
2026-08 6.692.489 IQD6.692.489 IQD6.692.489 IQD6.692.489 IQD
2026-07 6.179.666 IQD6.179.666 IQD6.179.666 IQD6.179.666 IQD
2026-06 6.414.836 IQD6.414.836 IQD6.414.836 IQD6.414.836 IQD
2026-05 6.959.521 IQD6.959.521 IQD6.959.521 IQD6.959.521 IQD
2026-04 7.162.829 IQD7.162.829 IQD7.162.829 IQD7.162.829 IQD
2026-03 7.367.655 IQD7.367.655 IQD7.367.655 IQD7.367.655 IQD
2026-02 7.616.480 IQD7.616.480 IQD7.616.480 IQD7.616.480 IQD
2026-01 7.211.381 IQD7.211.381 IQD7.211.381 IQD7.211.381 IQD
2025-12 6.537.732 IQD6.537.732 IQD6.537.732 IQD6.537.732 IQD
2025-11 6.200.907 IQD6.200.907 IQD6.200.907 IQD6.200.907 IQD
2025-10 6.156.908 IQD6.156.908 IQD6.156.908 IQD6.156.908 IQD
2025-09 5.565.189 IQD5.565.189 IQD5.565.189 IQD5.565.189 IQD
2025-08 5.110.021 IQD5.110.021 IQD5.110.021 IQD5.110.021 IQD
2025-07 5.067.539 IQD5.067.539 IQD5.067.539 IQD5.067.539 IQD
2025-06 5.087.263 IQD5.087.263 IQD5.087.263 IQD5.087.263 IQD
2025-05 5.020.505 IQD5.020.505 IQD5.020.505 IQD5.020.505 IQD
2025-04 4.882.437 IQD4.882.437 IQD4.882.437 IQD4.882.437 IQD
2025-03 4.525.889 IQD4.525.889 IQD4.525.889 IQD4.525.889 IQD
2025-02 4.392.373 IQD4.392.373 IQD4.392.373 IQD4.392.373 IQD
2025-01 4.111.686 IQD4.111.686 IQD4.111.686 IQD4.111.686 IQD
2024-12 4.017.617 IQD4.017.617 IQD4.017.617 IQD4.017.617 IQD
2024-11 4.022.169 IQD4.022.169 IQD4.022.169 IQD4.022.169 IQD
2024-10 4.081.341 IQD4.081.341 IQD4.081.341 IQD4.081.341 IQD
2024-09 3.900.791 IQD3.900.791 IQD3.900.791 IQD3.900.791 IQD
2024-08 3.747.551 IQD3.747.551 IQD3.747.551 IQD3.747.551 IQD
2024-07 3.638.311 IQD3.638.311 IQD3.638.311 IQD3.638.311 IQD
2024-06 3.529.070 IQD3.529.070 IQD3.529.070 IQD3.529.070 IQD
2024-05 3.567.001 IQD3.567.001 IQD3.567.001 IQD3.567.001 IQD
2024-04 3.536.656 IQD3.536.656 IQD3.536.656 IQD3.536.656 IQD
2024-03 3.274.176 IQD3.274.176 IQD3.274.176 IQD3.274.176 IQD
2024-02 3.069.350 IQD3.069.350 IQD3.069.350 IQD3.069.350 IQD
2024-01 3.086.040 IQD3.086.040 IQD3.086.040 IQD3.086.040 IQD
2023-12 3.073.902 IQD3.073.902 IQD3.073.902 IQD3.073.902 IQD
2023-11 3.010.179 IQD3.010.179 IQD3.010.179 IQD3.010.179 IQD
2023-10 2.907.007 IQD2.907.007 IQD2.907.007 IQD2.907.007 IQD
2023-09 2.907.007 IQD2.907.007 IQD2.907.007 IQD2.907.007 IQD
2023-08 2.911.559 IQD2.911.559 IQD2.911.559 IQD2.911.559 IQD
2023-07 2.960.110 IQD2.960.110 IQD2.960.110 IQD2.960.110 IQD
2023-06 2.947.972 IQD2.947.972 IQD2.947.972 IQD2.947.972 IQD
2023-05 3.022.316 IQD3.022.316 IQD3.022.316 IQD3.022.316 IQD
2023-04 3.034.454 IQD3.034.454 IQD3.034.454 IQD3.034.454 IQD
2023-03 2.902.456 IQD2.902.456 IQD2.902.456 IQD2.902.456 IQD
2023-02 2.814.456 IQD2.814.456 IQD2.814.456 IQD2.814.456 IQD
2023-01 2.879.697 IQD2.879.697 IQD2.879.697 IQD2.879.697 IQD
2022-12 2.727.974 IQD2.727.974 IQD2.727.974 IQD2.727.974 IQD
2022-11 2.617.217 IQD2.617.217 IQD2.617.217 IQD2.617.217 IQD
2022-10 2.524.666 IQD2.524.666 IQD2.524.666 IQD2.524.666 IQD
2022-09 2.550.459 IQD2.550.459 IQD2.550.459 IQD2.550.459 IQD
2022-08 2.677.906 IQD2.677.906 IQD2.677.906 IQD2.677.906 IQD
2022-07 2.629.355 IQD2.629.355 IQD2.629.355 IQD2.629.355 IQD
2022-06 2.787.146 IQD2.787.146 IQD2.787.146 IQD2.787.146 IQD
2022-05 2.805.353 IQD2.805.353 IQD2.805.353 IQD2.805.353 IQD
2022-04 2.938.869 IQD2.938.869 IQD2.938.869 IQD2.938.869 IQD
2022-03 2.955.558 IQD2.955.558 IQD2.955.558 IQD2.955.558 IQD
2022-02 2.815.974 IQD2.815.974 IQD2.815.974 IQD2.815.974 IQD
2022-01 2.755.284 IQD2.755.284 IQD2.755.284 IQD2.755.284 IQD
2021-12 2.715.837 IQD2.715.837 IQD2.715.837 IQD2.715.837 IQD
2021-11 2.764.388 IQD2.764.388 IQD2.764.388 IQD2.764.388 IQD
2021-10 2.696.113 IQD2.696.113 IQD2.696.113 IQD2.696.113 IQD
2021-09 2.693.078 IQD2.693.078 IQD2.693.078 IQD2.693.078 IQD
2021-08 2.708.250 IQD2.708.250 IQD2.708.250 IQD2.708.250 IQD
2021-07 2.743.147 IQD2.743.147 IQD2.743.147 IQD2.743.147 IQD
2021-06 2.784.112 IQD2.784.112 IQD2.784.112 IQD2.784.112 IQD
2021-05 2.806.870 IQD2.806.870 IQD2.806.870 IQD2.806.870 IQD
2021-04 2.670.320 IQD2.670.320 IQD2.670.320 IQD2.670.320 IQD
2021-03 2.606.596 IQD2.606.596 IQD2.606.596 IQD2.606.596 IQD
2021-02 2.743.147 IQD2.743.147 IQD2.743.147 IQD2.743.147 IQD
2021-01 2.832.663 IQD2.832.663 IQD2.832.663 IQD2.832.663 IQD
2020-12 2.819.008 IQD2.819.008 IQD2.819.008 IQD2.819.008 IQD
2020-11 2.831.146 IQD2.831.146 IQD2.831.146 IQD2.831.146 IQD
2020-10 2.882.732 IQD2.882.732 IQD2.882.732 IQD2.882.732 IQD
2020-09 2.916.111 IQD2.916.111 IQD2.916.111 IQD2.916.111 IQD
2020-08 2.987.420 IQD2.987.420 IQD2.987.420 IQD2.987.420 IQD
2020-07 2.802.319 IQD2.802.319 IQD2.802.319 IQD2.802.319 IQD
2020-06 2.627.837 IQD2.627.837 IQD2.627.837 IQD2.627.837 IQD
2020-05 2.603.562 IQD2.603.562 IQD2.603.562 IQD2.603.562 IQD
2020-04 2.553.493 IQD2.553.493 IQD2.553.493 IQD2.553.493 IQD
2020-03 2.415.426 IQD2.415.426 IQD2.415.426 IQD2.415.426 IQD
2020-02 2.423.012 IQD2.423.012 IQD2.423.012 IQD2.423.012 IQD
2020-01 2.368.392 IQD2.368.392 IQD2.368.392 IQD2.368.392 IQD
2019-12 2.243.979 IQD2.243.979 IQD2.243.979 IQD2.243.979 IQD
2019-11 2.231.841 IQD2.231.841 IQD2.231.841 IQD2.231.841 IQD
2019-10 2.268.255 IQD2.268.255 IQD2.268.255 IQD2.268.255 IQD
2019-09 2.292.530 IQD2.292.530 IQD2.292.530 IQD2.292.530 IQD
2019-08 2.275.841 IQD2.275.841 IQD2.275.841 IQD2.275.841 IQD
2019-07 2.143.842 IQD2.143.842 IQD2.143.842 IQD2.143.842 IQD
2019-06 2.061.912 IQD2.061.912 IQD2.061.912 IQD2.061.912 IQD
2019-05 1.948.120 IQD1.948.120 IQD1.948.120 IQD1.948.120 IQD
2019-04 1.951.154 IQD1.951.154 IQD1.951.154 IQD1.951.154 IQD
2019-03 1.973.913 IQD1.973.913 IQD1.973.913 IQD1.973.913 IQD
2019-02 2.002.740 IQD2.002.740 IQD2.002.740 IQD2.002.740 IQD
2019-01 1.960.257 IQD1.960.257 IQD1.960.257 IQD1.960.257 IQD
2018-12 1.896.534 IQD1.896.534 IQD1.896.534 IQD1.896.534 IQD
2018-11 1.852.534 IQD1.852.534 IQD1.852.534 IQD1.852.534 IQD
2018-10 1.843.431 IQD1.843.431 IQD1.843.431 IQD1.843.431 IQD
2018-09 1.817.638 IQD1.817.638 IQD1.817.638 IQD1.817.638 IQD
2018-08 1.823.707 IQD1.823.707 IQD1.823.707 IQD1.823.707 IQD
2018-07 1.878.327 IQD1.878.327 IQD1.878.327 IQD1.878.327 IQD
2018-06 1.945.085 IQD1.945.085 IQD1.945.085 IQD1.945.085 IQD
2018-05 1.976.947 IQD1.976.947 IQD1.976.947 IQD1.976.947 IQD
2018-04 2.025.498 IQD2.025.498 IQD2.025.498 IQD2.025.498 IQD
2018-03 2.010.326 IQD2.010.326 IQD2.010.326 IQD2.010.326 IQD
2018-02 2.019.429 IQD2.019.429 IQD2.019.429 IQD2.019.429 IQD
2018-01 2.019.429 IQD2.019.429 IQD2.019.429 IQD2.019.429 IQD
2017-12 1.917.775 IQD1.917.775 IQD1.917.775 IQD1.917.775 IQD
2017-11 1.945.085 IQD1.945.085 IQD1.945.085 IQD1.945.085 IQD
2017-10 1.942.051 IQD1.942.051 IQD1.942.051 IQD1.942.051 IQD
2017-09 1.993.636 IQD1.993.636 IQD1.993.636 IQD1.993.636 IQD
2017-08 1.946.602 IQD1.946.602 IQD1.946.602 IQD1.946.602 IQD
2017-07 1.876.810 IQD1.876.810 IQD1.876.810 IQD1.876.810 IQD
2017-06 1.911.706 IQD1.911.706 IQD1.911.706 IQD1.911.706 IQD
2017-05 1.890.465 IQD1.890.465 IQD1.890.465 IQD1.890.465 IQD
2017-04 1.922.327 IQD1.922.327 IQD1.922.327 IQD1.922.327 IQD
2017-03 1.867.707 IQD1.867.707 IQD1.867.707 IQD1.867.707 IQD
2017-02 1.872.258 IQD1.872.258 IQD1.872.258 IQD1.872.258 IQD
2017-01 1.808.535 IQD1.808.535 IQD1.808.535 IQD1.808.535 IQD
2016-12 1.755.432 IQD1.755.432 IQD1.755.432 IQD1.755.432 IQD
2016-11 1.878.327 IQD1.878.327 IQD1.878.327 IQD1.878.327 IQD

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT