GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.133,30 $ -1,23% Ασήμι 57,03 $ -0,77% Πλατίνα 1.642,00 $ -0,55% Παλλάδιο 1.139,00 $ -0,96% Χρυσός/Ασήμι72,48 BTC81.997 $-0,05%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε IQD

Τιμή χρυσού σε IQD ανά ουγκιά για 3 ημέρες: από 6.322.211 IQD (16 Οκτ 2026) σε 6.271.117 IQD (19 Οκτ 2026), μεταβολή -0,81%. Υψηλό 6.355.778 IQD (19 Οκτ 2026), χαμηλό 6.270.966 IQD (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε IQD

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)6.322.211 IQD
Τελευταία (19 Οκτ 2026)6.271.117 IQD
Υψηλό (19 Οκτ 2026)6.355.778 IQD
Χαμηλό (19 Οκτ 2026)6.270.966 IQD
Μέσος όρος6.319.944 IQD
Μεταβολή-51.094,51 IQD (-0,81%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 23:00 UTC 6.277.186 IQD6.277.489 IQD6.270.966 IQD6.271.117 IQD
Oct 19 22:00 UTC 6.284.165 IQD6.287.351 IQD6.277.641 IQD6.277.641 IQD
Oct 19 21:00 UTC 6.283.710 IQD6.284.165 IQD6.283.710 IQD6.284.165 IQD
Oct 19 20:00 UTC 6.286.138 IQD6.286.138 IQD6.279.613 IQD6.283.558 IQD
Oct 19 19:00 UTC 6.291.599 IQD6.291.599 IQD6.285.834 IQD6.285.986 IQD
Oct 19 18:00 UTC 6.292.510 IQD6.296.000 IQD6.289.323 IQD6.292.207 IQD
Oct 19 17:00 UTC 6.284.620 IQD6.290.386 IQD6.278.248 IQD6.289.779 IQD
Oct 19 16:00 UTC 6.284.317 IQD6.289.323 IQD6.280.220 IQD6.284.317 IQD
Oct 19 15:00 UTC 6.291.599 IQD6.296.151 IQD6.284.620 IQD6.285.834 IQD
Oct 19 14:00 UTC 6.304.192 IQD6.304.192 IQD6.288.414 IQD6.289.779 IQD
Oct 19 13:00 UTC 6.314.813 IQD6.322.399 IQD6.292.207 IQD6.300.551 IQD
Oct 19 12:00 UTC 6.317.696 IQD6.327.557 IQD6.312.840 IQD6.316.785 IQD
Oct 19 11:00 UTC 6.328.012 IQD6.338.937 IQD6.322.551 IQD6.322.551 IQD
Oct 19 10:00 UTC 6.324.219 IQD6.329.227 IQD6.317.719 IQD6.329.227 IQD
Oct 19 09:00 UTC 6.330.288 IQD6.331.805 IQD6.325.282 IQD6.327.254 IQD
Oct 19 08:00 UTC 6.333.171 IQD6.341.061 IQD6.328.316 IQD6.331.957 IQD
Oct 19 07:00 UTC 6.351.378 IQD6.355.778 IQD6.339.240 IQD6.339.240 IQD
Oct 19 06:00 UTC 6.349.253 IQD6.350.922 IQD6.332.564 IQD6.345.460 IQD
Oct 19 05:00 UTC 6.348.647 IQD6.351.833 IQD6.336.965 IQD6.351.833 IQD
Oct 19 04:00 UTC 6.344.702 IQD6.350.012 IQD6.336.054 IQD6.350.012 IQD
Oct 19 03:00 UTC 6.337.723 IQD6.346.371 IQD6.334.992 IQD6.343.943 IQD
Oct 19 02:00 UTC 6.334.840 IQD6.348.495 IQD6.330.137 IQD6.336.206 IQD
Oct 19 01:00 UTC 6.334.537 IQD6.337.419 IQD6.323.158 IQD6.337.419 IQD
Oct 19 00:00 UTC 6.353.350 IQD6.354.413 IQD6.332.564 IQD6.332.564 IQD
Oct 18 23:00 UTC 6.337.613 IQD6.352.030 IQD6.337.613 IQD6.350.512 IQD
Oct 18 22:00 UTC 6.322.286 IQD6.340.951 IQD6.321.223 IQD6.338.675 IQD
Oct 18 21:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 20:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 19:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 18:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 17:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 16:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 15:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 14:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 13:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 12:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 11:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 10:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 09:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 08:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 07:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 06:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 05:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 01:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 00:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 17 23:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 22:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 21:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 20:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 19:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 18:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 17:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 16:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 15:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 14:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 13:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 12:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 11:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 10:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 09:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 08:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 07:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 06:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 05:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 04:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 03:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 02:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 01:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 00:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 16 23:00 UTC 6.322.211 IQD6.322.211 IQD6.322.211 IQD6.322.211 IQD

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT