GOLDPRICEX
อัปเดต:
เข้าสู่ระบบ
ทองคำ US$4,148.70 -0.86% เงิน US$57.47 +0.01% แพลทินัม US$1,650.00 -0.06% แพลเลเดียม US$1,145.00 -0.43% ทอง/เงิน72.19 BTCUS$81,983+0.97%

ราคาทองคำ 3 วัน ต่อออนซ์ เป็น IQD

ราคาทองคำเป็น IQD ต่อออนซ์ ในช่วง 3 วัน: จาก IQD 6,324,639 (16 ต.ค. 2026) เป็น IQD 6,294,482 (19 ต.ค. 2026) เปลี่ยนแปลง -0.48% สูงสุด IQD 6,357,295 (19 ต.ค. 2026) ต่ำสุด IQD 6,279,006 (19 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อออนซ์ เป็น IQD

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)IQD 6,324,639
ล่าสุด (19 ต.ค. 2026)IQD 6,294,482
สูงสุด (19 ต.ค. 2026)IQD 6,357,295
ต่ำสุด (19 ต.ค. 2026)IQD 6,279,006
เฉลี่ยIQD 6,323,203
เปลี่ยนแปลง-IQD 30,156.97 (-0.48%)

ข้อมูลย้อนหลัง

ช่วงเวลาราคาเปิดสูงสุดต่ำสุดราคาปิด
Oct 19 18:00 UTC IQD 6,289,931IQD 6,294,634IQD 6,289,931IQD 6,294,482
Oct 19 17:00 UTC IQD 6,284,620IQD 6,291,448IQD 6,279,006IQD 6,291,448
Oct 19 16:00 UTC IQD 6,285,834IQD 6,289,779IQD 6,280,220IQD 6,284,317
Oct 19 15:00 UTC IQD 6,291,599IQD 6,296,909IQD 6,284,469IQD 6,284,469
Oct 19 14:00 UTC IQD 6,304,951IQD 6,304,951IQD 6,288,717IQD 6,289,779
Oct 19 13:00 UTC IQD 6,314,813IQD 6,322,399IQD 6,296,606IQD 6,303,737
Oct 19 12:00 UTC IQD 6,317,696IQD 6,327,557IQD 6,313,599IQD 6,316,785
Oct 19 11:00 UTC IQD 6,328,012IQD 6,338,937IQD 6,322,247IQD 6,322,247
Oct 19 10:00 UTC IQD 6,324,219IQD 6,328,316IQD 6,317,999IQD 6,326,260
Oct 19 09:00 UTC IQD 6,329,378IQD 6,332,413IQD 6,324,978IQD 6,326,495
Oct 19 08:00 UTC IQD 6,333,171IQD 6,341,819IQD 6,329,833IQD 6,331,047
Oct 19 07:00 UTC IQD 6,357,295IQD 6,357,295IQD 6,338,026IQD 6,338,026
Oct 19 06:00 UTC IQD 6,350,468IQD 6,350,468IQD 6,334,992IQD 6,348,950
Oct 19 05:00 UTC IQD 6,348,495IQD 6,352,592IQD 6,335,144IQD 6,346,371
Oct 19 04:00 UTC IQD 6,344,702IQD 6,348,799IQD 6,335,144IQD 6,347,585
Oct 19 03:00 UTC IQD 6,338,178IQD 6,345,764IQD 6,335,144IQD 6,344,551
Oct 19 02:00 UTC IQD 6,336,357IQD 6,349,102IQD 6,327,406IQD 6,336,206
Oct 19 01:00 UTC IQD 6,334,992IQD 6,337,268IQD 6,323,613IQD 6,336,357
Oct 19 00:00 UTC IQD 6,348,799IQD 6,354,564IQD 6,332,564IQD 6,332,564
Oct 18 23:00 UTC IQD 6,337,613IQD 6,352,940IQD 6,337,613IQD 6,347,780
Oct 18 22:00 UTC IQD 6,322,286IQD 6,341,103IQD 6,322,286IQD 6,338,827
Oct 18 21:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 20:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 19:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 18:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 17:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 16:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 15:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 14:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 13:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 12:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 11:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 10:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 09:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 08:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 07:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 06:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 05:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 01:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 00:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 17 23:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 22:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 21:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 20:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 19:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 18:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 17:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 16:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 15:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 14:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 13:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 12:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 11:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 10:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 09:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 08:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 07:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 06:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 05:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 04:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 03:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 02:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 01:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 00:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 16 23:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211
Oct 16 22:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211
Oct 16 21:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211
Oct 16 20:00 UTC IQD 6,327,826IQD 6,328,129IQD 6,321,452IQD 6,323,273
Oct 16 19:00 UTC IQD 6,314,927IQD 6,331,771IQD 6,313,865IQD 6,327,219
Oct 16 18:00 UTC IQD 6,324,639IQD 6,324,639IQD 6,310,223IQD 6,312,499

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT