GOLDPRICEX
更新時間:
登入
黃金 US$4,142.70 +0.23% 白銀 US$58.20 +2.10% 鉑金 US$1,659.00 +1.10% 鈀金 US$1,142.00 +0.26% 金銀比71.18 BTCUS$82,986+0.98%

3天黃金價格（IQD/盎司）

3天內以IQD每盎司計的黃金價格：由IQD 6,322,241（2026年10月17日）至IQD 6,285,417（2026年10月20日），變動-0.58%。最高IQD 6,355,778（2026年10月19日），最低IQD 6,240,355（2026年10月20日）。

3天黃金價格（IQD/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)IQD 6,322,241
最新 (2026年10月20日)IQD 6,285,417
最高 (2026年10月19日)IQD 6,355,778
最低 (2026年10月20日)IQD 6,240,355
平均IQD 6,307,455
漲跌-IQD 36,823.62 (-0.58%)

歷史資料

期間開盤最高最低收盤
Oct 20 15:00 UTC IQD 6,286,024IQD 6,286,024IQD 6,285,417IQD 6,285,417
Oct 20 14:00 UTC IQD 6,261,596IQD 6,299,375IQD 6,255,527IQD 6,286,934
Oct 20 13:00 UTC IQD 6,250,369IQD 6,270,852IQD 6,243,390IQD 6,264,176
Oct 20 12:00 UTC IQD 6,260,231IQD 6,262,051IQD 6,242,935IQD 6,248,852
Oct 20 11:00 UTC IQD 6,254,769IQD 6,259,624IQD 6,252,189IQD 6,259,472
Oct 20 10:00 UTC IQD 6,240,962IQD 6,255,679IQD 6,240,355IQD 6,252,189
Oct 20 09:00 UTC IQD 6,252,797IQD 6,261,142IQD 6,242,479IQD 6,242,479
Oct 20 08:00 UTC IQD 6,255,527IQD 6,261,445IQD 6,249,155IQD 6,251,583
Oct 20 07:00 UTC IQD 6,275,100IQD 6,276,162IQD 6,253,100IQD 6,253,100
Oct 20 06:00 UTC IQD 6,252,038IQD 6,275,251IQD 6,250,521IQD 6,272,824
Oct 20 05:00 UTC IQD 6,289,058IQD 6,289,058IQD 6,253,707IQD 6,253,707
Oct 20 04:00 UTC IQD 6,292,700IQD 6,292,700IQD 6,286,176IQD 6,288,755
Oct 20 03:00 UTC IQD 6,282,079IQD 6,292,245IQD 6,281,624IQD 6,291,789
Oct 20 02:00 UTC IQD 6,265,086IQD 6,282,383IQD 6,265,086IQD 6,280,562
Oct 20 01:00 UTC IQD 6,269,637IQD 6,269,637IQD 6,247,486IQD 6,266,603
Oct 20 00:00 UTC IQD 6,271,458IQD 6,281,168IQD 6,267,969IQD 6,268,424
Oct 19 23:00 UTC IQD 6,277,337IQD 6,277,337IQD 6,270,662IQD 6,270,662
Oct 19 22:00 UTC IQD 6,287,655IQD 6,287,655IQD 6,277,489IQD 6,277,641
Oct 19 21:00 UTC IQD 6,284,165IQD 6,284,165IQD 6,284,165IQD 6,284,165
Oct 19 20:00 UTC IQD 6,285,682IQD 6,285,682IQD 6,279,917IQD 6,283,862
Oct 19 19:00 UTC IQD 6,291,599IQD 6,291,599IQD 6,285,834IQD 6,285,834
Oct 19 18:00 UTC IQD 6,291,144IQD 6,296,151IQD 6,289,020IQD 6,292,661
Oct 19 17:00 UTC IQD 6,282,193IQD 6,290,992IQD 6,278,248IQD 6,290,992
Oct 19 16:00 UTC IQD 6,285,834IQD 6,289,779IQD 6,280,372IQD 6,284,317
Oct 19 15:00 UTC IQD 6,292,510IQD 6,296,151IQD 6,284,620IQD 6,285,834
Oct 19 14:00 UTC IQD 6,304,192IQD 6,304,192IQD 6,288,414IQD 6,292,207
Oct 19 13:00 UTC IQD 6,316,785IQD 6,322,399IQD 6,292,207IQD 6,300,551
Oct 19 12:00 UTC IQD 6,317,696IQD 6,323,916IQD 6,312,840IQD 6,314,206
Oct 19 11:00 UTC IQD 6,328,012IQD 6,337,571IQD 6,322,551IQD 6,322,551
Oct 19 10:00 UTC IQD 6,324,219IQD 6,329,227IQD 6,317,719IQD 6,329,227
Oct 19 09:00 UTC IQD 6,330,288IQD 6,331,805IQD 6,325,282IQD 6,327,254
Oct 19 08:00 UTC IQD 6,333,171IQD 6,341,061IQD 6,328,316IQD 6,331,957
Oct 19 07:00 UTC IQD 6,351,378IQD 6,355,778IQD 6,339,240IQD 6,339,240
Oct 19 06:00 UTC IQD 6,349,253IQD 6,350,922IQD 6,332,564IQD 6,348,950
Oct 19 05:00 UTC IQD 6,348,495IQD 6,351,833IQD 6,336,965IQD 6,351,833
Oct 19 04:00 UTC IQD 6,344,702IQD 6,349,557IQD 6,336,054IQD 6,347,585
Oct 19 03:00 UTC IQD 6,338,178IQD 6,345,764IQD 6,335,144IQD 6,344,551
Oct 19 02:00 UTC IQD 6,334,840IQD 6,349,102IQD 6,327,406IQD 6,336,206
Oct 19 01:00 UTC IQD 6,334,992IQD 6,337,268IQD 6,323,613IQD 6,336,357
Oct 19 00:00 UTC IQD 6,348,799IQD 6,354,564IQD 6,332,564IQD 6,332,564
Oct 18 23:00 UTC IQD 6,337,613IQD 6,352,940IQD 6,337,613IQD 6,347,780
Oct 18 22:00 UTC IQD 6,322,286IQD 6,341,103IQD 6,322,286IQD 6,338,827
Oct 18 21:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 20:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 19:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 18:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 17:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 16:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 15:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 14:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 13:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 12:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 11:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 10:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 09:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 08:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 07:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 06:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 05:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 01:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 00:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 17 23:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 22:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 21:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 20:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 19:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 18:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 17:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 16:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 15:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT