GOLDPRICEX
更新:
ログイン
金 $4,144.00 +0.26% 銀 $57.54 +0.94% プラチナ $1,651.00 +0.61% パラジウム $1,138.00 -0.09% 金銀比価72.02 BTC$81,819-0.92%

3日の金価格（IQD・1オンスあたり）

3日のIQD建て1オンスあたり金価格：IQD 6,322,241（2026/10/17）からIQD 6,287,389（2026/10/20）へ、-0.55%の変動。高値IQD 6,357,447（2026/10/19）、安値IQD 6,247,486（2026/10/20）。

3日の金価格（IQD・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/17)IQD 6,322,241
最新 (2026/10/20)IQD 6,287,389
高値 (2026/10/19)IQD 6,357,447
安値 (2026/10/20)IQD 6,247,486
平均IQD 6,317,388
変動-IQD 34,851.52 (-0.55%)

過去データ

期間始値高値安値終値
Oct 20 03:00 UTC IQD 6,280,865IQD 6,288,603IQD 6,280,865IQD 6,287,389
Oct 20 02:00 UTC IQD 6,269,031IQD 6,280,865IQD 6,263,568IQD 6,279,196
Oct 20 01:00 UTC IQD 6,269,637IQD 6,269,637IQD 6,247,486IQD 6,262,810
Oct 20 00:00 UTC IQD 6,276,769IQD 6,279,955IQD 6,269,334IQD 6,269,334
Oct 19 23:00 UTC IQD 6,277,186IQD 6,277,337IQD 6,270,662IQD 6,271,269
Oct 19 22:00 UTC IQD 6,284,165IQD 6,287,655IQD 6,277,641IQD 6,277,641
Oct 19 21:00 UTC IQD 6,283,710IQD 6,284,165IQD 6,283,710IQD 6,284,165
Oct 19 20:00 UTC IQD 6,286,138IQD 6,286,138IQD 6,279,613IQD 6,282,951
Oct 19 19:00 UTC IQD 6,291,599IQD 6,291,599IQD 6,285,834IQD 6,285,986
Oct 19 18:00 UTC IQD 6,291,144IQD 6,296,151IQD 6,289,020IQD 6,292,661
Oct 19 17:00 UTC IQD 6,282,193IQD 6,290,689IQD 6,278,248IQD 6,289,779
Oct 19 16:00 UTC IQD 6,285,834IQD 6,289,779IQD 6,280,372IQD 6,284,317
Oct 19 15:00 UTC IQD 6,292,510IQD 6,296,151IQD 6,284,620IQD 6,285,834
Oct 19 14:00 UTC IQD 6,304,192IQD 6,304,192IQD 6,288,414IQD 6,292,207
Oct 19 13:00 UTC IQD 6,316,785IQD 6,322,399IQD 6,292,207IQD 6,300,551
Oct 19 12:00 UTC IQD 6,312,992IQD 6,323,916IQD 6,312,840IQD 6,314,206
Oct 19 11:00 UTC IQD 6,326,260IQD 6,337,571IQD 6,319,820IQD 6,319,820
Oct 19 10:00 UTC IQD 6,323,613IQD 6,329,378IQD 6,318,758IQD 6,329,378
Oct 19 09:00 UTC IQD 6,328,468IQD 6,331,502IQD 6,325,434IQD 6,325,737
Oct 19 08:00 UTC IQD 6,335,750IQD 6,342,578IQD 6,329,378IQD 6,329,378
Oct 19 07:00 UTC IQD 6,350,922IQD 6,357,447IQD 6,338,785IQD 6,338,785
Oct 19 06:00 UTC IQD 6,350,316IQD 6,350,316IQD 6,331,957IQD 6,345,460
Oct 19 05:00 UTC IQD 6,348,950IQD 6,351,529IQD 6,335,598IQD 6,350,316
Oct 19 04:00 UTC IQD 6,343,640IQD 6,349,557IQD 6,335,447IQD 6,349,557
Oct 19 03:00 UTC IQD 6,338,026IQD 6,345,005IQD 6,335,598IQD 6,345,005
Oct 19 02:00 UTC IQD 6,331,351IQD 6,349,253IQD 6,329,075IQD 6,339,847
Oct 19 01:00 UTC IQD 6,332,261IQD 6,336,206IQD 6,322,854IQD 6,335,447
Oct 19 00:00 UTC IQD 6,351,074IQD 6,354,564IQD 6,332,716IQD 6,332,868
Oct 18 23:00 UTC IQD 6,337,613IQD 6,352,333IQD 6,337,157IQD 6,348,084
Oct 18 22:00 UTC IQD 6,319,706IQD 6,341,255IQD 6,319,706IQD 6,338,827
Oct 18 21:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 20:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 19:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 18:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 17:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 16:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 15:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 14:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 13:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 12:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 11:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 10:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 09:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 08:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 07:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 06:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 05:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 01:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 00:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 17 23:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 22:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 21:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 20:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 19:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 18:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 17:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 16:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 15:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 14:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 13:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 12:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 11:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 10:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 09:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 08:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 07:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 06:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 05:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 04:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 03:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT