מחיר הזהב – 3 ימים לאונקיה ב-IQD
מחיר הזהב ב-IQD לאונקיה ב-3 ימים: מ-6,322,211 IQD (16 באוק׳ 2026) ל-6,270,966 IQD (19 באוק׳ 2026), שינוי של -0.81%. גבוה 6,357,295 IQD (19 באוק׳ 2026), נמוך 6,270,966 IQD (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 6,322,211 IQD |
|---|---|
| אחרון (19 באוק׳ 2026) | 6,270,966 IQD |
| גבוה (19 באוק׳ 2026) | 6,357,295 IQD |
| נמוך (19 באוק׳ 2026) | 6,270,966 IQD |
| ממוצע | 6,319,992 IQD |
| שינוי | -51,245.64 IQD (-0.81%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 6,277,489 IQD | 6,277,489 IQD | 6,270,966 IQD | 6,270,966 IQD |
| Oct 19 22:00 UTC | 6,288,262 IQD | 6,288,262 IQD | 6,277,944 IQD | 6,277,944 IQD |
| Oct 19 21:00 UTC | 6,284,165 IQD | 6,284,165 IQD | 6,284,165 IQD | 6,284,165 IQD |
| Oct 19 20:00 UTC | 6,285,682 IQD | 6,285,682 IQD | 6,279,765 IQD | 6,283,558 IQD |
| Oct 19 19:00 UTC | 6,290,992 IQD | 6,290,992 IQD | 6,285,227 IQD | 6,285,227 IQD |
| Oct 19 18:00 UTC | 6,289,931 IQD | 6,296,000 IQD | 6,289,020 IQD | 6,292,207 IQD |
| Oct 19 17:00 UTC | 6,284,620 IQD | 6,291,448 IQD | 6,279,006 IQD | 6,291,448 IQD |
| Oct 19 16:00 UTC | 6,285,834 IQD | 6,289,779 IQD | 6,280,220 IQD | 6,284,165 IQD |
| Oct 19 15:00 UTC | 6,291,599 IQD | 6,296,909 IQD | 6,284,469 IQD | 6,284,469 IQD |
| Oct 19 14:00 UTC | 6,304,951 IQD | 6,304,951 IQD | 6,288,717 IQD | 6,293,420 IQD |
| Oct 19 13:00 UTC | 6,314,813 IQD | 6,322,399 IQD | 6,296,606 IQD | 6,303,737 IQD |
| Oct 19 12:00 UTC | 6,317,696 IQD | 6,327,557 IQD | 6,313,448 IQD | 6,313,448 IQD |
| Oct 19 11:00 UTC | 6,328,012 IQD | 6,338,937 IQD | 6,322,247 IQD | 6,322,247 IQD |
| Oct 19 10:00 UTC | 6,324,219 IQD | 6,328,316 IQD | 6,317,999 IQD | 6,326,260 IQD |
| Oct 19 09:00 UTC | 6,329,378 IQD | 6,332,413 IQD | 6,324,978 IQD | 6,326,495 IQD |
| Oct 19 08:00 UTC | 6,333,171 IQD | 6,341,819 IQD | 6,329,833 IQD | 6,331,047 IQD |
| Oct 19 07:00 UTC | 6,357,295 IQD | 6,357,295 IQD | 6,338,026 IQD | 6,338,026 IQD |
| Oct 19 06:00 UTC | 6,350,468 IQD | 6,350,468 IQD | 6,334,992 IQD | 6,348,950 IQD |
| Oct 19 05:00 UTC | 6,348,495 IQD | 6,352,592 IQD | 6,335,144 IQD | 6,346,371 IQD |
| Oct 19 04:00 UTC | 6,344,702 IQD | 6,348,799 IQD | 6,335,144 IQD | 6,347,585 IQD |
| Oct 19 03:00 UTC | 6,338,178 IQD | 6,345,764 IQD | 6,335,144 IQD | 6,344,551 IQD |
| Oct 19 02:00 UTC | 6,334,840 IQD | 6,349,102 IQD | 6,327,406 IQD | 6,336,206 IQD |
| Oct 19 01:00 UTC | 6,334,992 IQD | 6,337,268 IQD | 6,323,613 IQD | 6,336,357 IQD |
| Oct 19 00:00 UTC | 6,348,799 IQD | 6,353,350 IQD | 6,332,564 IQD | 6,332,564 IQD |
| Oct 18 23:00 UTC | 6,337,613 IQD | 6,352,940 IQD | 6,337,613 IQD | 6,347,780 IQD |
| Oct 18 22:00 UTC | 6,322,286 IQD | 6,341,103 IQD | 6,321,223 IQD | 6,338,827 IQD |
| Oct 18 21:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 20:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 19:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 18:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 17:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 16:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 15:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 14:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 13:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 12:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 11:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 10:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 09:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 08:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 07:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 06:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 05:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 01:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 18 00:00 UTC | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD | 6,322,286 IQD |
| Oct 17 23:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 22:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 21:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 20:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 19:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 18:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 17:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 16:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 15:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 14:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 13:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 12:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 11:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 10:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 09:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 08:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 07:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 06:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 05:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 04:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 03:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 02:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 01:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 17 00:00 UTC | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD | 6,322,241 IQD |
| Oct 16 23:00 UTC | 6,322,211 IQD | 6,322,211 IQD | 6,322,211 IQD | 6,322,211 IQD |