מחיר הזהב – 3 ימים לקילוגרם ב-IQD
מחיר הזהב ב-IQD לקילוגרם ב-3 ימים: מ-204,478,674 IQD (16 באוק׳ 2026) ל-202,386,933 IQD (19 באוק׳ 2026), שינוי של -1.02%. גבוה 204,478,674 IQD (16 באוק׳ 2026), נמוך 202,299,139 IQD (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 204,478,674 IQD |
|---|---|
| אחרון (19 באוק׳ 2026) | 202,386,933 IQD |
| גבוה (16 באוק׳ 2026) | 204,478,674 IQD |
| נמוך (19 באוק׳ 2026) | 202,299,139 IQD |
| ממוצע | 203,371,947 IQD |
| שינוי | -2,091,741 IQD (-1.02%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 202,708,884 IQD | 202,708,884 IQD | 202,386,933 IQD | 202,386,933 IQD |
| Oct 19 13:00 UTC | 203,060,083 IQD | 203,191,798 IQD | 202,299,139 IQD | 202,669,846 IQD |
| Oct 19 12:00 UTC | 202,967,407 IQD | 203,318,630 IQD | 202,957,665 IQD | 202,982,055 IQD |
| Oct 19 11:00 UTC | 203,393,991 IQD | 203,757,647 IQD | 203,186,915 IQD | 203,186,915 IQD |
| Oct 19 10:00 UTC | 203,328,371 IQD | 203,489,359 IQD | 203,119,367 IQD | 203,489,359 IQD |
| Oct 19 09:00 UTC | 203,494,241 IQD | 203,591,801 IQD | 203,362,527 IQD | 203,425,931 IQD |
| Oct 19 08:00 UTC | 203,674,712 IQD | 203,894,221 IQD | 203,508,866 IQD | 203,547,880 IQD |
| Oct 19 07:00 UTC | 204,186,899 IQD | 204,396,666 IQD | 203,772,271 IQD | 203,772,271 IQD |
| Oct 19 06:00 UTC | 204,167,392 IQD | 204,172,274 IQD | 203,577,153 IQD | 203,972,273 IQD |
| Oct 19 05:00 UTC | 204,113,729 IQD | 204,211,289 IQD | 203,738,140 IQD | 204,167,392 IQD |
| Oct 19 04:00 UTC | 203,986,897 IQD | 204,157,626 IQD | 203,708,867 IQD | 204,157,626 IQD |
| Oct 19 03:00 UTC | 203,777,154 IQD | 204,021,053 IQD | 203,679,595 IQD | 203,982,038 IQD |
| Oct 19 02:00 UTC | 203,557,646 IQD | 204,128,377 IQD | 203,484,476 IQD | 203,830,817 IQD |
| Oct 19 01:00 UTC | 203,660,088 IQD | 203,713,750 IQD | 203,284,474 IQD | 203,689,360 IQD |
| Oct 19 00:00 UTC | 204,264,951 IQD | 204,299,106 IQD | 203,601,542 IQD | 203,625,932 IQD |
| Oct 18 23:00 UTC | 203,758,994 IQD | 204,222,504 IQD | 203,758,994 IQD | 204,173,713 IQD |
| Oct 18 22:00 UTC | 203,266,205 IQD | 203,871,203 IQD | 203,266,205 IQD | 203,793,133 IQD |
| Oct 18 21:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 20:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 19:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 18:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 17:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 16:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 15:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 14:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 13:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 12:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 11:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 10:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 09:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 08:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 07:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 06:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 05:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 01:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 18 00:00 UTC | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD | 203,266,205 IQD |
| Oct 17 23:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 22:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 21:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 20:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 19:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 18:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 17:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 16:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 15:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 14:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 13:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 12:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 11:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 10:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 09:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 08:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 07:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 06:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 05:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 04:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 03:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 02:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 01:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 17 00:00 UTC | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD | 203,264,760 IQD |
| Oct 16 23:00 UTC | 203,263,809 IQD | 203,263,809 IQD | 203,263,809 IQD | 203,263,809 IQD |
| Oct 16 22:00 UTC | 203,263,809 IQD | 203,263,809 IQD | 203,263,809 IQD | 203,263,809 IQD |
| Oct 16 21:00 UTC | 203,263,809 IQD | 203,263,809 IQD | 203,263,809 IQD | 203,263,809 IQD |
| Oct 16 20:00 UTC | 203,400,411 IQD | 203,449,201 IQD | 203,224,763 IQD | 203,283,320 IQD |
| Oct 16 19:00 UTC | 203,034,487 IQD | 203,595,571 IQD | 202,966,185 IQD | 203,444,317 IQD |
| Oct 16 18:00 UTC | 203,200,368 IQD | 203,288,204 IQD | 202,863,722 IQD | 202,932,023 IQD |
| Oct 16 17:00 UTC | 203,044,254 IQD | 203,385,784 IQD | 202,927,163 IQD | 203,175,973 IQD |
| Oct 16 16:00 UTC | 203,395,527 IQD | 203,444,317 IQD | 202,975,953 IQD | 203,000,348 IQD |
| Oct 16 15:00 UTC | 204,215,213 IQD | 204,229,840 IQD | 203,556,549 IQD | 203,566,292 IQD |
| Oct 16 14:00 UTC | 204,478,674 IQD | 204,478,674 IQD | 204,278,630 IQD | 204,317,677 IQD |