GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.164,70 -0,48% Perak US$57,68 +0,36% Platinum US$1.647,00 -0,24% Paladium US$1.153,00 +0,26% Emas/Perak72,21 BTCUS$82.506+0,81%

Harga Emas 3 hari per kilogram dalam IQD

Harga Emas dalam IQD per kilogram selama 3 hari: dari IQD 204.478.674 (16 Okt 2026) ke IQD 203.152.784 (19 Okt 2026), berubah -0,65%. Tertinggi IQD 204.478.674 (16 Okt 2026), terendah IQD 202.829.583 (16 Okt 2026).

Harga Emas 3 hari per kilogram dalam IQD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)IQD 204.478.674
Terakhir (19 Okt 2026)IQD 203.152.784
Tertinggi (16 Okt 2026)IQD 204.478.674
Terendah (16 Okt 2026)IQD 202.829.583
Rata-rataIQD 203.380.326
Perubahan-IQD 1.325.890 (-0,65%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 13:00 UTC IQD 203.089.356IQD 203.196.681IQD 203.089.356IQD 203.152.784
Oct 19 12:00 UTC IQD 203.118.628IQD 203.435.696IQD 202.986.914IQD 203.006.445
Oct 19 11:00 UTC IQD 203.393.991IQD 203.752.764IQD 203.264.967IQD 203.264.967
Oct 19 10:00 UTC IQD 203.328.371IQD 203.494.241IQD 203.152.784IQD 203.494.241
Oct 19 09:00 UTC IQD 203.494.241IQD 203.591.801IQD 203.362.527IQD 203.425.931
Oct 19 08:00 UTC IQD 203.699.102IQD 203.918.610IQD 203.494.241IQD 203.494.241
Oct 19 07:00 UTC IQD 204.391.783IQD 204.391.783IQD 203.811.309IQD 203.811.309
Oct 19 06:00 UTC IQD 204.167.392IQD 204.172.274IQD 203.577.153IQD 204.123.495
Oct 19 05:00 UTC IQD 204.108.847IQD 204.211.289IQD 203.738.140IQD 204.167.392
Oct 19 04:00 UTC IQD 203.952.766IQD 204.118.612IQD 203.679.595IQD 204.079.598
Oct 19 03:00 UTC IQD 203.777.154IQD 204.040.560IQD 203.674.712IQD 203.996.663
Oct 19 02:00 UTC IQD 203.557.646IQD 204.128.377IQD 203.430.814IQD 203.713.750
Oct 19 01:00 UTC IQD 203.660.088IQD 203.718.609IQD 203.294.240IQD 203.689.360
Oct 19 00:00 UTC IQD 204.191.782IQD 204.303.965IQD 203.596.660IQD 203.596.660
Oct 18 23:00 UTC IQD 203.758.994IQD 204.232.248IQD 203.744.342IQD 204.095.644
Oct 18 22:00 UTC IQD 203.266.205IQD 203.871.203IQD 203.266.205IQD 203.793.133
Oct 18 21:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 20:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 19:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 18:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 17:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 16:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 15:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 14:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 13:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 12:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 11:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 10:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 09:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 08:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 07:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 06:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 05:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 01:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 00:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 17 23:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 22:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 21:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 20:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 19:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 18:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 17:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 16:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 15:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 14:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 13:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 12:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 11:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 10:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 09:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 08:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 07:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 06:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 05:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 04:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 03:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 02:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 01:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 00:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 16 23:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 22:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 21:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 20:00 UTC IQD 203.444.317IQD 203.444.317IQD 203.190.624IQD 203.190.624
Oct 16 19:00 UTC IQD 202.990.580IQD 203.561.432IQD 202.966.185IQD 203.424.806
Oct 16 18:00 UTC IQD 203.200.368IQD 203.288.204IQD 202.829.583IQD 202.932.023
Oct 16 17:00 UTC IQD 203.102.788IQD 203.385.784IQD 202.878.373IQD 203.175.973
Oct 16 16:00 UTC IQD 203.463.852IQD 203.463.852IQD 202.985.697IQD 203.063.765
Oct 16 15:00 UTC IQD 204.215.213IQD 204.293.282IQD 203.585.827IQD 203.585.827
Oct 16 14:00 UTC IQD 204.478.674IQD 204.478.674IQD 204.278.630IQD 204.317.677

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT