GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,90 -0,43% Prata US$ 57,67 +0,35% Platina US$ 1.655,00 +0,24% Paládio US$ 1.151,00 +0,09% Ouro/Prata72,25 BTCUS$ 82.423+0,41%

Preço do ouro em 3 dias por quilograma em IQD

Preço do ouro em IQD por quilograma em 3 dias: de IQD 204.478.674 (16 de out. de 2026) para IQD 203.260.085 (19 de out. de 2026), variação de -0,60%. Máxima IQD 204.478.674 em 16 de out. de 2026, mínima IQD 202.863.722 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em IQD

Charts by TradingView

Resumo

Início (16 de out. de 2026)IQD 204.478.674
Último (19 de out. de 2026)IQD 203.260.085
Máxima (16 de out. de 2026)IQD 204.478.674
Mínima (16 de out. de 2026)IQD 202.863.722
MédiaIQD 203.382.560
Variação-IQD 1.218.589 (-0,60%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 10:00 UTC IQD 203.308.864IQD 203.406.424IQD 203.225.953IQD 203.260.085
Oct 19 09:00 UTC IQD 203.523.490IQD 203.562.528IQD 203.362.527IQD 203.377.151
Oct 19 08:00 UTC IQD 203.674.712IQD 203.869.831IQD 203.508.866IQD 203.547.880
Oct 19 07:00 UTC IQD 204.186.899IQD 204.343.003IQD 203.772.271IQD 203.772.271
Oct 19 06:00 UTC IQD 204.133.236IQD 204.186.899IQD 203.674.712IQD 204.011.287
Oct 19 05:00 UTC IQD 204.123.495IQD 204.240.561IQD 203.694.219IQD 204.216.171
Oct 19 04:00 UTC IQD 203.952.766IQD 204.143.002IQD 203.708.867IQD 204.143.002
Oct 19 03:00 UTC IQD 203.777.154IQD 204.016.170IQD 203.674.712IQD 203.996.663
Oct 19 02:00 UTC IQD 203.718.609IQD 204.128.377IQD 203.523.490IQD 203.713.750
Oct 19 01:00 UTC IQD 203.660.088IQD 203.747.882IQD 203.308.864IQD 203.718.609
Oct 19 00:00 UTC IQD 204.118.612IQD 204.264.951IQD 203.621.050IQD 203.625.932
Oct 18 23:00 UTC IQD 203.758.994IQD 204.251.759IQD 203.758.994IQD 204.085.876
Oct 18 22:00 UTC IQD 203.266.205IQD 203.866.319IQD 203.183.251IQD 203.798.017
Oct 18 21:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 20:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 19:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 18:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 17:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 16:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 15:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 14:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 13:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 12:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 11:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 10:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 09:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 08:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 07:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 06:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 05:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 01:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 00:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 17 23:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 22:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 21:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 20:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 19:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 18:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 17:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 16:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 15:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 14:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 13:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 12:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 11:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 10:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 09:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 08:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 07:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 06:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 05:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 04:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 03:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 02:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 01:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 00:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 16 23:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 22:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 21:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 20:00 UTC IQD 203.400.411IQD 203.449.201IQD 203.239.414IQD 203.297.948
Oct 16 19:00 UTC IQD 203.034.487IQD 203.595.571IQD 202.966.185IQD 203.424.806
Oct 16 18:00 UTC IQD 203.200.368IQD 203.288.204IQD 202.863.722IQD 202.932.023
Oct 16 17:00 UTC IQD 203.102.788IQD 203.317.483IQD 202.927.163IQD 203.175.973
Oct 16 16:00 UTC IQD 203.463.852IQD 203.463.852IQD 202.995.464IQD 203.063.765
Oct 16 15:00 UTC IQD 204.259.119IQD 204.264.003IQD 203.527.270IQD 203.585.827
Oct 16 14:00 UTC IQD 204.478.674IQD 204.478.674IQD 204.278.630IQD 204.332.304

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT