GOLDPRICEX
업데이트:
로그인
금 US$4,166.90 -0.43% 은 US$57.67 +0.35% 백금 US$1,655.00 +0.24% 팔라듐 US$1,151.00 +0.09% 금은비72.26 BTCUS$82,705+0.77%

3일 금 시세 (IQD, 킬로그램당)

3일 동안 IQD 기준 킬로그램당 금 시세: IQD 204,478,674(2026. 10. 16.)에서 IQD 203,260,085(2026. 10. 19.)로 -0.60% 변동. 최고 IQD 204,478,674(2026. 10. 16.), 최저 IQD 202,863,722(2026. 10. 16.).

3일 금 시세 (IQD, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)IQD 204,478,674
최신 (2026. 10. 19.)IQD 203,260,085
고가 (2026. 10. 16.)IQD 204,478,674
저가 (2026. 10. 16.)IQD 202,863,722
평균IQD 203,382,560
변동-IQD 1,218,589 (-0.60%)

과거 데이터

기간시가고가저가종가
Oct 19 10:00 UTC IQD 203,308,864IQD 203,406,424IQD 203,225,953IQD 203,260,085
Oct 19 09:00 UTC IQD 203,523,490IQD 203,562,528IQD 203,362,527IQD 203,377,151
Oct 19 08:00 UTC IQD 203,674,712IQD 203,869,831IQD 203,508,866IQD 203,547,880
Oct 19 07:00 UTC IQD 204,186,899IQD 204,343,003IQD 203,772,271IQD 203,772,271
Oct 19 06:00 UTC IQD 204,133,236IQD 204,186,899IQD 203,674,712IQD 204,011,287
Oct 19 05:00 UTC IQD 204,123,495IQD 204,240,561IQD 203,694,219IQD 204,216,171
Oct 19 04:00 UTC IQD 203,952,766IQD 204,143,002IQD 203,708,867IQD 204,143,002
Oct 19 03:00 UTC IQD 203,777,154IQD 204,016,170IQD 203,674,712IQD 203,996,663
Oct 19 02:00 UTC IQD 203,718,609IQD 204,128,377IQD 203,523,490IQD 203,713,750
Oct 19 01:00 UTC IQD 203,660,088IQD 203,747,882IQD 203,308,864IQD 203,718,609
Oct 19 00:00 UTC IQD 204,118,612IQD 204,264,951IQD 203,621,050IQD 203,625,932
Oct 18 23:00 UTC IQD 203,758,994IQD 204,251,759IQD 203,758,994IQD 204,085,876
Oct 18 22:00 UTC IQD 203,266,205IQD 203,866,319IQD 203,183,251IQD 203,798,017
Oct 18 21:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 20:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 19:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 18:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 17:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 16:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 15:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 14:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 13:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 12:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 11:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 10:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 09:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 08:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 07:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 06:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 05:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 01:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 00:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 17 23:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 22:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 21:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 20:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 19:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 18:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 17:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 16:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 15:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 14:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 13:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 12:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 11:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 10:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 09:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 08:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 07:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 06:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 05:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 04:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 03:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 02:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 01:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 00:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 16 23:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 22:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 21:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 20:00 UTC IQD 203,400,411IQD 203,449,201IQD 203,239,414IQD 203,297,948
Oct 16 19:00 UTC IQD 203,034,487IQD 203,595,571IQD 202,966,185IQD 203,424,806
Oct 16 18:00 UTC IQD 203,200,368IQD 203,288,204IQD 202,863,722IQD 202,932,023
Oct 16 17:00 UTC IQD 203,102,788IQD 203,317,483IQD 202,927,163IQD 203,175,973
Oct 16 16:00 UTC IQD 203,463,852IQD 203,463,852IQD 202,995,464IQD 203,063,765
Oct 16 15:00 UTC IQD 204,259,119IQD 204,264,003IQD 203,527,270IQD 203,585,827
Oct 16 14:00 UTC IQD 204,478,674IQD 204,478,674IQD 204,278,630IQD 204,332,304

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT