GOLDPRICEX
Updated:
Log in
Gold $4,184.00 -0.02% Silver $57.91 +0.77% Platinum $1,665.00 +0.85% Palladium $1,156.00 +0.52% Gold/Silver72.25 BTC$82,717+1.23%

3 Days Gold Price per Kilogram in IQD

Gold price history in IQD per Kilogram over 3 Days: from IQD 204,478,674 (Oct 16, 2026) to IQD 204,094,222 (Oct 19, 2026), a change of -0.19%. High IQD 204,478,674 on Oct 16, 2026, low IQD 202,863,722 on Oct 16, 2026.

3 Days Gold Price per Kilogram in IQD

Charts by TradingView

Summary

Start (Oct 16, 2026)IQD 204,478,674
Latest (Oct 19, 2026)IQD 204,094,222
High (Oct 16, 2026)IQD 204,478,674
Low (Oct 16, 2026)IQD 202,863,722
AverageIQD 203,356,901
Change-IQD 384,452 (-0.19%)

Historical data

PeriodOpenHighLowClose
Oct 19 06:00 UTC IQD 204,167,392IQD 204,167,392IQD 204,069,832IQD 204,094,222
Oct 19 05:00 UTC IQD 204,123,495IQD 204,240,561IQD 203,679,595IQD 204,216,171
Oct 19 04:00 UTC IQD 203,986,897IQD 204,157,626IQD 203,679,595IQD 204,157,626
Oct 19 03:00 UTC IQD 203,762,530IQD 204,040,560IQD 203,694,219IQD 203,962,507
Oct 19 02:00 UTC IQD 203,557,646IQD 204,128,377IQD 203,430,814IQD 203,713,750
Oct 19 01:00 UTC IQD 203,660,088IQD 203,752,764IQD 203,284,474IQD 203,752,764
Oct 19 00:00 UTC IQD 204,191,782IQD 204,299,106IQD 203,596,660IQD 203,596,660
Oct 18 23:00 UTC IQD 203,856,575IQD 204,251,759IQD 203,788,249IQD 204,173,713
Oct 18 22:00 UTC IQD 203,266,205IQD 203,871,203IQD 203,183,251IQD 203,802,901
Oct 18 21:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 20:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 19:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 18:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 17:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 16:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 15:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 14:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 13:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 12:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 11:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 10:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 09:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 08:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 07:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 06:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 05:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 01:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 00:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 17 23:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 22:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 21:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 20:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 19:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 18:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 17:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 16:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 15:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 14:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 13:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 12:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 11:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 10:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 09:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 08:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 07:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 06:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 05:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 04:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 03:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 02:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 01:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 00:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 16 23:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 22:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 21:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 20:00 UTC IQD 203,400,411IQD 203,454,085IQD 203,190,624IQD 203,283,320
Oct 16 19:00 UTC IQD 202,990,580IQD 203,595,571IQD 202,990,580IQD 203,444,317
Oct 16 18:00 UTC IQD 203,195,508IQD 203,293,088IQD 202,863,722IQD 202,932,023
Oct 16 17:00 UTC IQD 203,102,788IQD 203,317,483IQD 202,917,396IQD 203,180,856
Oct 16 16:00 UTC IQD 203,395,527IQD 203,454,085IQD 202,951,558IQD 203,039,370
Oct 16 15:00 UTC IQD 204,205,445IQD 204,264,003IQD 203,522,386IQD 203,522,386
Oct 16 14:00 UTC IQD 204,478,674IQD 204,478,674IQD 204,307,909IQD 204,327,420

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Iraqi Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IQD 6,348,040 per ounce or IQD 204,094 per gram in IQD. Use the links above to compare other time ranges, units and currencies.