GOLDPRICEX
Updated:
Log in
Gold $4,169.90 -0.35% Silver $57.68 +0.37% Platinum $1,656.00 +0.30% Palladium $1,154.00 +0.35% Gold/Silver72.29 BTC$82,913+0.92%

1 Day Gold Price per Kilogram in IQD

Gold price history in IQD per Kilogram over 1 Day: from IQD 203,266,205 (Oct 18, 2026) to IQD 203,406,424 (Oct 19, 2026), a change of +0.07%. High IQD 204,396,666 on Oct 19, 2026, low IQD 203,183,251 on Oct 18, 2026.

1 Day Gold Price per Kilogram in IQD

Charts by TradingView

Summary

Start (Oct 18, 2026)IQD 203,266,205
Latest (Oct 19, 2026)IQD 203,406,424
High (Oct 19, 2026)IQD 204,396,666
Low (Oct 18, 2026)IQD 203,183,251
AverageIQD 203,546,832
Change+IQD 140,219 (+0.07%)

Historical data

PeriodOpenHighLowClose
Oct 19 09:00 UTC IQD 203,523,490IQD 203,591,801IQD 203,352,761IQD 203,406,424
Oct 19 08:00 UTC IQD 203,699,102IQD 203,918,610IQD 203,460,086IQD 203,494,241
Oct 19 07:00 UTC IQD 204,186,899IQD 204,396,666IQD 203,772,271IQD 203,772,271
Oct 19 06:00 UTC IQD 204,172,274IQD 204,186,899IQD 203,577,153IQD 204,123,495
Oct 19 05:00 UTC IQD 204,108,847IQD 204,240,561IQD 203,679,595IQD 204,216,171
Oct 19 04:00 UTC IQD 203,986,897IQD 204,157,626IQD 203,679,595IQD 204,157,626
Oct 19 03:00 UTC IQD 203,762,530IQD 204,040,560IQD 203,674,712IQD 203,996,663
Oct 19 02:00 UTC IQD 203,557,646IQD 204,133,236IQD 203,430,814IQD 203,830,817
Oct 19 01:00 UTC IQD 203,586,918IQD 203,752,764IQD 203,284,474IQD 203,718,609
Oct 19 00:00 UTC IQD 204,118,612IQD 204,303,965IQD 203,596,660IQD 203,596,660
Oct 18 23:00 UTC IQD 203,758,994IQD 204,251,759IQD 203,744,342IQD 204,173,713
Oct 18 22:00 UTC IQD 203,266,205IQD 203,876,086IQD 203,183,251IQD 203,802,901
Oct 18 21:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 20:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 19:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 18:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 17:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 16:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 15:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 14:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 13:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 12:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 11:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 10:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 09:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Iraqi Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IQD 6,326,647 per ounce or IQD 203,406 per gram in IQD. Use the links above to compare other time ranges, units and currencies.