1天黃金價格（IQD/公斤）
1天內以IQD每公斤計的黃金價格：由IQD 203,079,614（2026年10月19日）至IQD 200,880,861（2026年10月20日），變動-1.08%。最高IQD 203,269,850（2026年10月19日），最低IQD 200,627,196（2026年10月20日）。
| 起始 (2026年10月19日) | IQD 203,079,614 |
|---|
| 最新 (2026年10月20日) | IQD 200,880,861 |
|---|
| 最高 (2026年10月19日) | IQD 203,269,850 |
|---|
| 最低 (2026年10月20日) | IQD 200,627,196 |
|---|
| 平均 | IQD 201,727,676 |
|---|
| 漲跌 | -IQD 2,198,753 (-1.08%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 13:00 UTC |
IQD 200,954,031 | IQD 201,202,814 | IQD 200,729,638 | IQD 200,880,861 |
|---|
| Oct 20 12:00 UTC |
IQD 201,271,101 | IQD 201,329,623 | IQD 200,685,741 | IQD 200,895,486 |
|---|
| Oct 20 11:00 UTC |
IQD 201,027,201 | IQD 201,305,233 | IQD 201,012,553 | IQD 201,305,233 |
|---|
| Oct 20 10:00 UTC |
IQD 200,680,858 | IQD 201,124,761 | IQD 200,627,196 | IQD 201,085,723 |
|---|
| Oct 20 09:00 UTC |
IQD 201,066,216 | IQD 201,314,998 | IQD 200,666,234 | IQD 200,700,366 |
|---|
| Oct 20 08:00 UTC |
IQD 201,119,878 | IQD 201,310,115 | IQD 200,895,486 | IQD 200,993,046 |
|---|
| Oct 20 07:00 UTC |
IQD 201,744,253 | IQD 201,788,174 | IQD 200,978,421 | IQD 201,056,474 |
|---|
| Oct 20 06:00 UTC |
IQD 201,119,878 | IQD 201,783,291 | IQD 200,958,914 | IQD 201,739,394 |
|---|
| Oct 20 05:00 UTC |
IQD 202,173,531 | IQD 202,197,921 | IQD 201,061,333 | IQD 201,085,723 |
|---|
| Oct 20 04:00 UTC |
IQD 202,314,988 | IQD 202,329,612 | IQD 202,105,244 | IQD 202,188,155 |
|---|
| Oct 20 03:00 UTC |
IQD 201,973,528 | IQD 202,324,753 | IQD 201,934,514 | IQD 202,285,715 |
|---|
| Oct 20 02:00 UTC |
IQD 201,436,948 | IQD 201,997,918 | IQD 201,378,403 | IQD 201,880,851 |
|---|
| Oct 20 01:00 UTC |
IQD 201,573,523 | IQD 201,573,523 | IQD 200,851,588 | IQD 201,475,963 |
|---|
| Oct 20 00:00 UTC |
IQD 201,632,068 | IQD 201,944,255 | IQD 201,515,001 | IQD 201,617,444 |
|---|
| Oct 19 23:00 UTC |
IQD 201,825,967 | IQD 201,825,967 | IQD 201,596,692 | IQD 201,625,965 |
|---|
| Oct 19 22:00 UTC |
IQD 202,040,592 | IQD 202,172,307 | IQD 201,825,967 | IQD 201,830,849 |
|---|
| Oct 19 21:00 UTC |
IQD 202,025,968 | IQD 202,040,592 | IQD 202,025,968 | IQD 202,040,592 |
|---|
| Oct 19 20:00 UTC |
IQD 202,089,372 | IQD 202,104,020 | IQD 201,894,253 | IQD 202,030,851 |
|---|
| Oct 19 19:00 UTC |
IQD 202,313,763 | IQD 202,313,763 | IQD 202,074,748 | IQD 202,074,748 |
|---|
| Oct 19 18:00 UTC |
IQD 202,225,970 | IQD 202,425,947 | IQD 202,196,697 | IQD 202,299,139 |
|---|
| Oct 19 17:00 UTC |
IQD 202,055,241 | IQD 202,274,749 | IQD 201,850,356 | IQD 202,221,087 |
|---|
| Oct 19 16:00 UTC |
IQD 202,094,255 | IQD 202,221,087 | IQD 201,879,629 | IQD 202,045,475 |
|---|
| Oct 19 15:00 UTC |
IQD 202,279,608 | IQD 202,450,337 | IQD 202,050,358 | IQD 202,094,255 |
|---|
| Oct 19 14:00 UTC |
IQD 202,684,494 | IQD 202,708,884 | IQD 202,177,190 | IQD 202,299,139 |
|---|
| Oct 19 13:00 UTC |
IQD 203,079,614 | IQD 203,269,850 | IQD 202,299,139 | IQD 202,708,884 |
|---|