1天黃金價格（IQD/盎司）
1天內以IQD每盎司計的黃金價格：由IQD 6,284,620（2026年10月19日）至IQD 6,263,265（2026年10月20日），變動-0.34%。最高IQD 6,302,107（2026年10月20日），最低IQD 6,240,203（2026年10月20日）。
| 起始 (2026年10月19日) | IQD 6,284,620 |
|---|
| 最新 (2026年10月20日) | IQD 6,263,265 |
|---|
| 最高 (2026年10月20日) | IQD 6,302,107 |
|---|
| 最低 (2026年10月20日) | IQD 6,240,203 |
|---|
| 平均 | IQD 6,265,075 |
|---|
| 漲跌 | -IQD 21,355.01 (-0.34%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 22:00 UTC |
IQD 6,260,231 | IQD 6,263,872 | IQD 6,260,231 | IQD 6,263,265 |
|---|
| Oct 20 21:00 UTC |
IQD 6,260,383 | IQD 6,260,383 | IQD 6,260,231 | IQD 6,260,231 |
|---|
| Oct 20 20:00 UTC |
IQD 6,253,555 | IQD 6,260,079 | IQD 6,252,948 | IQD 6,260,079 |
|---|
| Oct 20 19:00 UTC |
IQD 6,257,045 | IQD 6,261,142 | IQD 6,251,280 | IQD 6,253,404 |
|---|
| Oct 20 18:00 UTC |
IQD 6,257,651 | IQD 6,262,507 | IQD 6,254,769 | IQD 6,256,134 |
|---|
| Oct 20 17:00 UTC |
IQD 6,255,224 | IQD 6,260,383 | IQD 6,249,459 | IQD 6,257,045 |
|---|
| Oct 20 16:00 UTC |
IQD 6,270,548 | IQD 6,271,458 | IQD 6,254,617 | IQD 6,254,921 |
|---|
| Oct 20 15:00 UTC |
IQD 6,286,176 | IQD 6,288,755 | IQD 6,268,576 | IQD 6,268,879 |
|---|
| Oct 20 14:00 UTC |
IQD 6,265,996 | IQD 6,302,107 | IQD 6,254,921 | IQD 6,286,934 |
|---|
| Oct 20 13:00 UTC |
IQD 6,250,369 | IQD 6,270,852 | IQD 6,243,390 | IQD 6,264,176 |
|---|
| Oct 20 12:00 UTC |
IQD 6,260,231 | IQD 6,262,051 | IQD 6,242,024 | IQD 6,248,548 |
|---|
| Oct 20 11:00 UTC |
IQD 6,252,645 | IQD 6,261,293 | IQD 6,252,189 | IQD 6,261,293 |
|---|
| Oct 20 10:00 UTC |
IQD 6,241,872 | IQD 6,255,679 | IQD 6,240,203 | IQD 6,254,465 |
|---|
| Oct 20 09:00 UTC |
IQD 6,253,858 | IQD 6,261,596 | IQD 6,241,418 | IQD 6,242,479 |
|---|
| Oct 20 08:00 UTC |
IQD 6,255,527 | IQD 6,261,445 | IQD 6,248,548 | IQD 6,251,583 |
|---|
| Oct 20 07:00 UTC |
IQD 6,274,948 | IQD 6,276,314 | IQD 6,251,128 | IQD 6,253,555 |
|---|
| Oct 20 06:00 UTC |
IQD 6,255,527 | IQD 6,276,162 | IQD 6,250,521 | IQD 6,274,797 |
|---|
| Oct 20 05:00 UTC |
IQD 6,288,300 | IQD 6,289,058 | IQD 6,253,707 | IQD 6,254,465 |
|---|
| Oct 20 04:00 UTC |
IQD 6,292,700 | IQD 6,293,154 | IQD 6,286,176 | IQD 6,288,755 |
|---|
| Oct 20 03:00 UTC |
IQD 6,282,079 | IQD 6,293,003 | IQD 6,280,865 | IQD 6,291,789 |
|---|
| Oct 20 02:00 UTC |
IQD 6,265,389 | IQD 6,282,838 | IQD 6,263,568 | IQD 6,279,196 |
|---|
| Oct 20 01:00 UTC |
IQD 6,269,637 | IQD 6,269,637 | IQD 6,247,183 | IQD 6,266,603 |
|---|
| Oct 20 00:00 UTC |
IQD 6,271,458 | IQD 6,281,168 | IQD 6,267,817 | IQD 6,271,003 |
|---|
| Oct 19 23:00 UTC |
IQD 6,277,489 | IQD 6,277,489 | IQD 6,270,358 | IQD 6,271,269 |
|---|
| Oct 19 22:00 UTC |
IQD 6,284,620 | IQD 6,285,834 | IQD 6,277,489 | IQD 6,277,641 |
|---|