1일 금 시세 (IQD, 온스당)
1일 동안 IQD 기준 온스당 금 시세: IQD 6,343,792(2026. 10. 19.)에서 IQD 6,291,030(2026. 10. 20.)로 -0.83% 변동. 최고 IQD 6,357,447(2026. 10. 19.), 최저 IQD 6,247,183(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | IQD 6,343,792 |
|---|---|
| 최신 (2026. 10. 20.) | IQD 6,291,030 |
| 고가 (2026. 10. 19.) | IQD 6,357,447 |
| 저가 (2026. 10. 20.) | IQD 6,247,183 |
| 평균 | IQD 6,303,309 |
| 변동 | -IQD 52,761.55 (-0.83%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 03:00 UTC | IQD 6,282,079 | IQD 6,293,003 | IQD 6,280,865 | IQD 6,291,030 |
| Oct 20 02:00 UTC | IQD 6,265,389 | IQD 6,282,838 | IQD 6,263,568 | IQD 6,279,196 |
| Oct 20 01:00 UTC | IQD 6,269,637 | IQD 6,269,637 | IQD 6,247,183 | IQD 6,266,603 |
| Oct 20 00:00 UTC | IQD 6,271,458 | IQD 6,281,168 | IQD 6,267,817 | IQD 6,271,003 |
| Oct 19 23:00 UTC | IQD 6,277,489 | IQD 6,277,489 | IQD 6,270,358 | IQD 6,271,269 |
| Oct 19 22:00 UTC | IQD 6,284,165 | IQD 6,288,262 | IQD 6,277,489 | IQD 6,277,641 |
| Oct 19 21:00 UTC | IQD 6,283,710 | IQD 6,284,165 | IQD 6,283,710 | IQD 6,284,165 |
| Oct 19 20:00 UTC | IQD 6,285,682 | IQD 6,286,138 | IQD 6,279,613 | IQD 6,283,862 |
| Oct 19 19:00 UTC | IQD 6,292,661 | IQD 6,292,661 | IQD 6,285,227 | IQD 6,285,227 |
| Oct 19 18:00 UTC | IQD 6,289,931 | IQD 6,296,151 | IQD 6,289,020 | IQD 6,292,207 |
| Oct 19 17:00 UTC | IQD 6,284,620 | IQD 6,291,448 | IQD 6,278,248 | IQD 6,289,779 |
| Oct 19 16:00 UTC | IQD 6,285,834 | IQD 6,289,779 | IQD 6,279,158 | IQD 6,284,317 |
| Oct 19 15:00 UTC | IQD 6,291,599 | IQD 6,296,909 | IQD 6,284,469 | IQD 6,285,834 |
| Oct 19 14:00 UTC | IQD 6,304,192 | IQD 6,304,951 | IQD 6,288,414 | IQD 6,292,207 |
| Oct 19 13:00 UTC | IQD 6,314,813 | IQD 6,322,399 | IQD 6,292,207 | IQD 6,304,951 |
| Oct 19 12:00 UTC | IQD 6,317,696 | IQD 6,327,557 | IQD 6,312,689 | IQD 6,314,206 |
| Oct 19 11:00 UTC | IQD 6,326,260 | IQD 6,338,937 | IQD 6,319,820 | IQD 6,319,820 |
| Oct 19 10:00 UTC | IQD 6,324,219 | IQD 6,329,378 | IQD 6,317,719 | IQD 6,326,260 |
| Oct 19 09:00 UTC | IQD 6,330,288 | IQD 6,332,413 | IQD 6,324,978 | IQD 6,325,737 |
| Oct 19 08:00 UTC | IQD 6,335,750 | IQD 6,342,578 | IQD 6,328,316 | IQD 6,329,378 |
| Oct 19 07:00 UTC | IQD 6,350,922 | IQD 6,357,447 | IQD 6,338,026 | IQD 6,338,026 |
| Oct 19 06:00 UTC | IQD 6,350,468 | IQD 6,350,922 | IQD 6,331,957 | IQD 6,348,950 |
| Oct 19 05:00 UTC | IQD 6,348,495 | IQD 6,352,592 | IQD 6,335,144 | IQD 6,351,833 |
| Oct 19 04:00 UTC | IQD 6,344,702 | IQD 6,350,012 | IQD 6,335,144 | IQD 6,350,012 |
| Oct 19 03:00 UTC | IQD 6,343,792 | IQD 6,345,005 | IQD 6,343,792 | IQD 6,345,005 |