1天黄金价格（IQD/盎司）
1天内以IQD每盎司计的黄金价格：由IQD 6,293,724（2026年10月19日）至IQD 6,279,348（2026年10月20日），变动-0.23%。最高IQD 6,302,107（2026年10月20日），最低IQD 6,240,203（2026年10月20日）。
| 起始 (2026年10月19日) | IQD 6,293,724 |
|---|
| 最新 (2026年10月20日) | IQD 6,279,348 |
|---|
| 最高 (2026年10月20日) | IQD 6,302,107 |
|---|
| 最低 (2026年10月20日) | IQD 6,240,203 |
|---|
| 平均 | IQD 6,272,942 |
|---|
| 涨跌 | -IQD 14,375.56 (-0.23%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 15:00 UTC |
IQD 6,286,176 | IQD 6,288,755 | IQD 6,279,348 | IQD 6,279,348 |
|---|
| Oct 20 14:00 UTC |
IQD 6,265,996 | IQD 6,302,107 | IQD 6,254,921 | IQD 6,286,934 |
|---|
| Oct 20 13:00 UTC |
IQD 6,250,369 | IQD 6,270,852 | IQD 6,243,390 | IQD 6,264,176 |
|---|
| Oct 20 12:00 UTC |
IQD 6,260,231 | IQD 6,262,051 | IQD 6,242,024 | IQD 6,248,548 |
|---|
| Oct 20 11:00 UTC |
IQD 6,252,645 | IQD 6,261,293 | IQD 6,252,189 | IQD 6,261,293 |
|---|
| Oct 20 10:00 UTC |
IQD 6,241,872 | IQD 6,255,679 | IQD 6,240,203 | IQD 6,254,465 |
|---|
| Oct 20 09:00 UTC |
IQD 6,253,858 | IQD 6,261,596 | IQD 6,241,418 | IQD 6,242,479 |
|---|
| Oct 20 08:00 UTC |
IQD 6,255,527 | IQD 6,261,445 | IQD 6,248,548 | IQD 6,251,583 |
|---|
| Oct 20 07:00 UTC |
IQD 6,274,948 | IQD 6,276,314 | IQD 6,251,128 | IQD 6,253,555 |
|---|
| Oct 20 06:00 UTC |
IQD 6,255,527 | IQD 6,276,162 | IQD 6,250,521 | IQD 6,274,797 |
|---|
| Oct 20 05:00 UTC |
IQD 6,288,300 | IQD 6,289,058 | IQD 6,253,707 | IQD 6,254,465 |
|---|
| Oct 20 04:00 UTC |
IQD 6,292,700 | IQD 6,293,154 | IQD 6,286,176 | IQD 6,288,755 |
|---|
| Oct 20 03:00 UTC |
IQD 6,282,079 | IQD 6,293,003 | IQD 6,280,865 | IQD 6,291,789 |
|---|
| Oct 20 02:00 UTC |
IQD 6,265,389 | IQD 6,282,838 | IQD 6,263,568 | IQD 6,279,196 |
|---|
| Oct 20 01:00 UTC |
IQD 6,269,637 | IQD 6,269,637 | IQD 6,247,183 | IQD 6,266,603 |
|---|
| Oct 20 00:00 UTC |
IQD 6,271,458 | IQD 6,281,168 | IQD 6,267,817 | IQD 6,271,003 |
|---|
| Oct 19 23:00 UTC |
IQD 6,277,489 | IQD 6,277,489 | IQD 6,270,358 | IQD 6,271,269 |
|---|
| Oct 19 22:00 UTC |
IQD 6,284,165 | IQD 6,288,262 | IQD 6,277,489 | IQD 6,277,641 |
|---|
| Oct 19 21:00 UTC |
IQD 6,283,710 | IQD 6,284,165 | IQD 6,283,710 | IQD 6,284,165 |
|---|
| Oct 19 20:00 UTC |
IQD 6,285,682 | IQD 6,286,138 | IQD 6,279,613 | IQD 6,283,862 |
|---|
| Oct 19 19:00 UTC |
IQD 6,292,661 | IQD 6,292,661 | IQD 6,285,227 | IQD 6,285,227 |
|---|
| Oct 19 18:00 UTC |
IQD 6,289,931 | IQD 6,296,151 | IQD 6,289,020 | IQD 6,292,207 |
|---|
| Oct 19 17:00 UTC |
IQD 6,284,620 | IQD 6,291,448 | IQD 6,278,248 | IQD 6,289,779 |
|---|
| Oct 19 16:00 UTC |
IQD 6,285,834 | IQD 6,289,779 | IQD 6,279,158 | IQD 6,284,317 |
|---|
| Oct 19 15:00 UTC |
IQD 6,293,724 | IQD 6,296,909 | IQD 6,284,469 | IQD 6,285,834 |
|---|