Cena złota – 1 dzień, za uncja w IQD
Cena złota w IQD za uncja – 1 dzień: od 6 337 268 IQD (19 paź 2026) do 6 258 714 IQD (20 paź 2026), zmiana o -1,24%. Maksimum 6 357 447 IQD (19 paź 2026), minimum 6 247 183 IQD (20 paź 2026).
Podsumowanie
| Początek (19 paź 2026) | 6 337 268 IQD |
|---|---|
| Ostatnia (20 paź 2026) | 6 258 714 IQD |
| Maksimum (19 paź 2026) | 6 357 447 IQD |
| Minimum (20 paź 2026) | 6 247 183 IQD |
| Średnia | 6 309 200 IQD |
| Zmiana | -78 553,71 IQD (-1,24%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 6 269 637 IQD | 6 269 637 IQD | 6 247 183 IQD | 6 258 714 IQD |
| Oct 20 00:00 UTC | 6 271 458 IQD | 6 281 168 IQD | 6 267 817 IQD | 6 271 003 IQD |
| Oct 19 23:00 UTC | 6 277 489 IQD | 6 277 489 IQD | 6 270 358 IQD | 6 271 269 IQD |
| Oct 19 22:00 UTC | 6 284 165 IQD | 6 288 262 IQD | 6 277 489 IQD | 6 277 641 IQD |
| Oct 19 21:00 UTC | 6 283 710 IQD | 6 284 165 IQD | 6 283 710 IQD | 6 284 165 IQD |
| Oct 19 20:00 UTC | 6 285 682 IQD | 6 286 138 IQD | 6 279 613 IQD | 6 283 862 IQD |
| Oct 19 19:00 UTC | 6 292 661 IQD | 6 292 661 IQD | 6 285 227 IQD | 6 285 227 IQD |
| Oct 19 18:00 UTC | 6 289 931 IQD | 6 296 151 IQD | 6 289 020 IQD | 6 292 207 IQD |
| Oct 19 17:00 UTC | 6 284 620 IQD | 6 291 448 IQD | 6 278 248 IQD | 6 289 779 IQD |
| Oct 19 16:00 UTC | 6 285 834 IQD | 6 289 779 IQD | 6 279 158 IQD | 6 284 317 IQD |
| Oct 19 15:00 UTC | 6 291 599 IQD | 6 296 909 IQD | 6 284 469 IQD | 6 285 834 IQD |
| Oct 19 14:00 UTC | 6 304 192 IQD | 6 304 951 IQD | 6 288 414 IQD | 6 292 207 IQD |
| Oct 19 13:00 UTC | 6 314 813 IQD | 6 322 399 IQD | 6 292 207 IQD | 6 304 951 IQD |
| Oct 19 12:00 UTC | 6 317 696 IQD | 6 327 557 IQD | 6 312 689 IQD | 6 314 206 IQD |
| Oct 19 11:00 UTC | 6 326 260 IQD | 6 338 937 IQD | 6 319 820 IQD | 6 319 820 IQD |
| Oct 19 10:00 UTC | 6 324 219 IQD | 6 329 378 IQD | 6 317 719 IQD | 6 326 260 IQD |
| Oct 19 09:00 UTC | 6 330 288 IQD | 6 332 413 IQD | 6 324 978 IQD | 6 325 737 IQD |
| Oct 19 08:00 UTC | 6 335 750 IQD | 6 342 578 IQD | 6 328 316 IQD | 6 329 378 IQD |
| Oct 19 07:00 UTC | 6 350 922 IQD | 6 357 447 IQD | 6 338 026 IQD | 6 338 026 IQD |
| Oct 19 06:00 UTC | 6 350 468 IQD | 6 350 922 IQD | 6 331 957 IQD | 6 348 950 IQD |
| Oct 19 05:00 UTC | 6 348 495 IQD | 6 352 592 IQD | 6 335 144 IQD | 6 351 833 IQD |
| Oct 19 04:00 UTC | 6 344 702 IQD | 6 350 012 IQD | 6 335 144 IQD | 6 350 012 IQD |
| Oct 19 03:00 UTC | 6 337 723 IQD | 6 346 371 IQD | 6 334 992 IQD | 6 345 005 IQD |
| Oct 19 02:00 UTC | 6 331 351 IQD | 6 349 253 IQD | 6 327 406 IQD | 6 339 847 IQD |
| Oct 19 01:00 UTC | 6 337 268 IQD | 6 337 419 IQD | 6 328 468 IQD | 6 336 357 IQD |