Bihayê zêr – 1 roj ji bo her ons bi IQD
Bihayê zêr bi IQD ji bo her ons di 1 roj de: ji 6.314.206 IQD (19ê cota 2026an) bo 6.247.335 IQD (20ê cota 2026an), guherîn -1,06%. Herî bilind 6.322.399 IQD (19ê cota 2026an), herî nizm 6.240.203 IQD (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 6.314.206 IQD |
|---|---|
| Dawî (20ê cota 2026an) | 6.247.335 IQD |
| Herî bilind (19ê cota 2026an) | 6.322.399 IQD |
| Herî nizm (20ê cota 2026an) | 6.240.203 IQD |
| Navîn | 6.276.014 IQD |
| Guherîn | -66.871,65 IQD (-1,06%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 6.260.231 IQD | 6.262.051 IQD | 6.242.024 IQD | 6.247.335 IQD |
| Oct 20 11:00 UTC | 6.252.645 IQD | 6.261.293 IQD | 6.252.189 IQD | 6.261.293 IQD |
| Oct 20 10:00 UTC | 6.241.872 IQD | 6.255.679 IQD | 6.240.203 IQD | 6.254.465 IQD |
| Oct 20 09:00 UTC | 6.253.858 IQD | 6.261.596 IQD | 6.241.418 IQD | 6.242.479 IQD |
| Oct 20 08:00 UTC | 6.255.527 IQD | 6.261.445 IQD | 6.248.548 IQD | 6.251.583 IQD |
| Oct 20 07:00 UTC | 6.274.948 IQD | 6.276.314 IQD | 6.251.128 IQD | 6.253.555 IQD |
| Oct 20 06:00 UTC | 6.255.527 IQD | 6.276.162 IQD | 6.250.521 IQD | 6.274.797 IQD |
| Oct 20 05:00 UTC | 6.288.300 IQD | 6.289.058 IQD | 6.253.707 IQD | 6.254.465 IQD |
| Oct 20 04:00 UTC | 6.292.700 IQD | 6.293.154 IQD | 6.286.176 IQD | 6.288.755 IQD |
| Oct 20 03:00 UTC | 6.282.079 IQD | 6.293.003 IQD | 6.280.865 IQD | 6.291.789 IQD |
| Oct 20 02:00 UTC | 6.265.389 IQD | 6.282.838 IQD | 6.263.568 IQD | 6.279.196 IQD |
| Oct 20 01:00 UTC | 6.269.637 IQD | 6.269.637 IQD | 6.247.183 IQD | 6.266.603 IQD |
| Oct 20 00:00 UTC | 6.271.458 IQD | 6.281.168 IQD | 6.267.817 IQD | 6.271.003 IQD |
| Oct 19 23:00 UTC | 6.277.489 IQD | 6.277.489 IQD | 6.270.358 IQD | 6.271.269 IQD |
| Oct 19 22:00 UTC | 6.284.165 IQD | 6.288.262 IQD | 6.277.489 IQD | 6.277.641 IQD |
| Oct 19 21:00 UTC | 6.283.710 IQD | 6.284.165 IQD | 6.283.710 IQD | 6.284.165 IQD |
| Oct 19 20:00 UTC | 6.285.682 IQD | 6.286.138 IQD | 6.279.613 IQD | 6.283.862 IQD |
| Oct 19 19:00 UTC | 6.292.661 IQD | 6.292.661 IQD | 6.285.227 IQD | 6.285.227 IQD |
| Oct 19 18:00 UTC | 6.289.931 IQD | 6.296.151 IQD | 6.289.020 IQD | 6.292.207 IQD |
| Oct 19 17:00 UTC | 6.284.620 IQD | 6.291.448 IQD | 6.278.248 IQD | 6.289.779 IQD |
| Oct 19 16:00 UTC | 6.285.834 IQD | 6.289.779 IQD | 6.279.158 IQD | 6.284.317 IQD |
| Oct 19 15:00 UTC | 6.291.599 IQD | 6.296.909 IQD | 6.284.469 IQD | 6.285.834 IQD |
| Oct 19 14:00 UTC | 6.304.192 IQD | 6.304.951 IQD | 6.288.414 IQD | 6.292.207 IQD |
| Oct 19 13:00 UTC | 6.314.813 IQD | 6.322.399 IQD | 6.292.207 IQD | 6.304.951 IQD |
| Oct 19 12:00 UTC | 6.314.206 IQD | 6.314.206 IQD | 6.314.206 IQD | 6.314.206 IQD |