Precio del oro en 1 día por onza en IQD
Precio del oro en IQD por onza en 1 día: de 6.355.322 IQD (19 oct 2026) a 6.270.852 IQD (20 oct 2026), un cambio de -1,33%. Máximo 6.357.447 IQD el 19 oct 2026, mínimo 6.247.183 IQD el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 6.355.322 IQD |
|---|---|
| Último (20 oct 2026) | 6.270.852 IQD |
| Máximo (19 oct 2026) | 6.357.447 IQD |
| Mínimo (20 oct 2026) | 6.247.183 IQD |
| Promedio | 6.293.163 IQD |
| Cambio | -84.470,64 IQD (-1,33%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 6.274.948 IQD | 6.276.314 IQD | 6.265.541 IQD | 6.270.852 IQD |
| Oct 20 06:00 UTC | 6.255.527 IQD | 6.276.162 IQD | 6.250.521 IQD | 6.274.797 IQD |
| Oct 20 05:00 UTC | 6.288.300 IQD | 6.289.058 IQD | 6.253.707 IQD | 6.254.465 IQD |
| Oct 20 04:00 UTC | 6.292.700 IQD | 6.293.154 IQD | 6.286.176 IQD | 6.288.755 IQD |
| Oct 20 03:00 UTC | 6.282.079 IQD | 6.293.003 IQD | 6.280.865 IQD | 6.291.789 IQD |
| Oct 20 02:00 UTC | 6.265.389 IQD | 6.282.838 IQD | 6.263.568 IQD | 6.279.196 IQD |
| Oct 20 01:00 UTC | 6.269.637 IQD | 6.269.637 IQD | 6.247.183 IQD | 6.266.603 IQD |
| Oct 20 00:00 UTC | 6.271.458 IQD | 6.281.168 IQD | 6.267.817 IQD | 6.271.003 IQD |
| Oct 19 23:00 UTC | 6.277.489 IQD | 6.277.489 IQD | 6.270.358 IQD | 6.271.269 IQD |
| Oct 19 22:00 UTC | 6.284.165 IQD | 6.288.262 IQD | 6.277.489 IQD | 6.277.641 IQD |
| Oct 19 21:00 UTC | 6.283.710 IQD | 6.284.165 IQD | 6.283.710 IQD | 6.284.165 IQD |
| Oct 19 20:00 UTC | 6.285.682 IQD | 6.286.138 IQD | 6.279.613 IQD | 6.283.862 IQD |
| Oct 19 19:00 UTC | 6.292.661 IQD | 6.292.661 IQD | 6.285.227 IQD | 6.285.227 IQD |
| Oct 19 18:00 UTC | 6.289.931 IQD | 6.296.151 IQD | 6.289.020 IQD | 6.292.207 IQD |
| Oct 19 17:00 UTC | 6.284.620 IQD | 6.291.448 IQD | 6.278.248 IQD | 6.289.779 IQD |
| Oct 19 16:00 UTC | 6.285.834 IQD | 6.289.779 IQD | 6.279.158 IQD | 6.284.317 IQD |
| Oct 19 15:00 UTC | 6.291.599 IQD | 6.296.909 IQD | 6.284.469 IQD | 6.285.834 IQD |
| Oct 19 14:00 UTC | 6.304.192 IQD | 6.304.951 IQD | 6.288.414 IQD | 6.292.207 IQD |
| Oct 19 13:00 UTC | 6.314.813 IQD | 6.322.399 IQD | 6.292.207 IQD | 6.304.951 IQD |
| Oct 19 12:00 UTC | 6.317.696 IQD | 6.327.557 IQD | 6.312.689 IQD | 6.314.206 IQD |
| Oct 19 11:00 UTC | 6.326.260 IQD | 6.338.937 IQD | 6.319.820 IQD | 6.319.820 IQD |
| Oct 19 10:00 UTC | 6.324.219 IQD | 6.329.378 IQD | 6.317.719 IQD | 6.326.260 IQD |
| Oct 19 09:00 UTC | 6.330.288 IQD | 6.332.413 IQD | 6.324.978 IQD | 6.325.737 IQD |
| Oct 19 08:00 UTC | 6.335.750 IQD | 6.342.578 IQD | 6.328.316 IQD | 6.329.378 IQD |
| Oct 19 07:00 UTC | 6.355.322 IQD | 6.357.447 IQD | 6.338.026 IQD | 6.338.026 IQD |