Historial del precio del oro en 5 años en IQD por onza
Precio del oro en IQD por onza en 5 años: de 2.696.113 IQD (15 oct 2021) a 6.277.679 IQD (20 oct 2026), un cambio de +132,84%. Máximo 7.616.480 IQD el 15 feb 2026, mínimo 2.524.666 IQD el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 2.696.113 IQD |
|---|---|
| Último (20 oct 2026) | 6.277.679 IQD |
| Máximo (15 feb 2026) | 7.616.480 IQD |
| Mínimo (15 oct 2022) | 2.524.666 IQD |
| Promedio | 4.279.410 IQD |
| Cambio | +3.581.567 IQD (+132,84%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 6.322.211 IQD | 6.350.512 IQD | 6.271.269 IQD | 6.277.679 IQD |
| 2026-09 | 6.552.904 IQD | 6.552.904 IQD | 6.552.904 IQD | 6.552.904 IQD |
| 2026-08 | 6.692.489 IQD | 6.692.489 IQD | 6.692.489 IQD | 6.692.489 IQD |
| 2026-07 | 6.179.666 IQD | 6.179.666 IQD | 6.179.666 IQD | 6.179.666 IQD |
| 2026-06 | 6.414.836 IQD | 6.414.836 IQD | 6.414.836 IQD | 6.414.836 IQD |
| 2026-05 | 6.959.521 IQD | 6.959.521 IQD | 6.959.521 IQD | 6.959.521 IQD |
| 2026-04 | 7.162.829 IQD | 7.162.829 IQD | 7.162.829 IQD | 7.162.829 IQD |
| 2026-03 | 7.367.655 IQD | 7.367.655 IQD | 7.367.655 IQD | 7.367.655 IQD |
| 2026-02 | 7.616.480 IQD | 7.616.480 IQD | 7.616.480 IQD | 7.616.480 IQD |
| 2026-01 | 7.211.381 IQD | 7.211.381 IQD | 7.211.381 IQD | 7.211.381 IQD |
| 2025-12 | 6.537.732 IQD | 6.537.732 IQD | 6.537.732 IQD | 6.537.732 IQD |
| 2025-11 | 6.200.907 IQD | 6.200.907 IQD | 6.200.907 IQD | 6.200.907 IQD |
| 2025-10 | 6.156.908 IQD | 6.156.908 IQD | 6.156.908 IQD | 6.156.908 IQD |
| 2025-09 | 5.565.189 IQD | 5.565.189 IQD | 5.565.189 IQD | 5.565.189 IQD |
| 2025-08 | 5.110.021 IQD | 5.110.021 IQD | 5.110.021 IQD | 5.110.021 IQD |
| 2025-07 | 5.067.539 IQD | 5.067.539 IQD | 5.067.539 IQD | 5.067.539 IQD |
| 2025-06 | 5.087.263 IQD | 5.087.263 IQD | 5.087.263 IQD | 5.087.263 IQD |
| 2025-05 | 5.020.505 IQD | 5.020.505 IQD | 5.020.505 IQD | 5.020.505 IQD |
| 2025-04 | 4.882.437 IQD | 4.882.437 IQD | 4.882.437 IQD | 4.882.437 IQD |
| 2025-03 | 4.525.889 IQD | 4.525.889 IQD | 4.525.889 IQD | 4.525.889 IQD |
| 2025-02 | 4.392.373 IQD | 4.392.373 IQD | 4.392.373 IQD | 4.392.373 IQD |
| 2025-01 | 4.111.686 IQD | 4.111.686 IQD | 4.111.686 IQD | 4.111.686 IQD |
| 2024-12 | 4.017.617 IQD | 4.017.617 IQD | 4.017.617 IQD | 4.017.617 IQD |
| 2024-11 | 4.022.169 IQD | 4.022.169 IQD | 4.022.169 IQD | 4.022.169 IQD |
| 2024-10 | 4.081.341 IQD | 4.081.341 IQD | 4.081.341 IQD | 4.081.341 IQD |
| 2024-09 | 3.900.791 IQD | 3.900.791 IQD | 3.900.791 IQD | 3.900.791 IQD |
| 2024-08 | 3.747.551 IQD | 3.747.551 IQD | 3.747.551 IQD | 3.747.551 IQD |
| 2024-07 | 3.638.311 IQD | 3.638.311 IQD | 3.638.311 IQD | 3.638.311 IQD |
| 2024-06 | 3.529.070 IQD | 3.529.070 IQD | 3.529.070 IQD | 3.529.070 IQD |
| 2024-05 | 3.567.001 IQD | 3.567.001 IQD | 3.567.001 IQD | 3.567.001 IQD |
| 2024-04 | 3.536.656 IQD | 3.536.656 IQD | 3.536.656 IQD | 3.536.656 IQD |
| 2024-03 | 3.274.176 IQD | 3.274.176 IQD | 3.274.176 IQD | 3.274.176 IQD |
| 2024-02 | 3.069.350 IQD | 3.069.350 IQD | 3.069.350 IQD | 3.069.350 IQD |
| 2024-01 | 3.086.040 IQD | 3.086.040 IQD | 3.086.040 IQD | 3.086.040 IQD |
| 2023-12 | 3.073.902 IQD | 3.073.902 IQD | 3.073.902 IQD | 3.073.902 IQD |
| 2023-11 | 3.010.179 IQD | 3.010.179 IQD | 3.010.179 IQD | 3.010.179 IQD |
| 2023-10 | 2.907.007 IQD | 2.907.007 IQD | 2.907.007 IQD | 2.907.007 IQD |
| 2023-09 | 2.907.007 IQD | 2.907.007 IQD | 2.907.007 IQD | 2.907.007 IQD |
| 2023-08 | 2.911.559 IQD | 2.911.559 IQD | 2.911.559 IQD | 2.911.559 IQD |
| 2023-07 | 2.960.110 IQD | 2.960.110 IQD | 2.960.110 IQD | 2.960.110 IQD |
| 2023-06 | 2.947.972 IQD | 2.947.972 IQD | 2.947.972 IQD | 2.947.972 IQD |
| 2023-05 | 3.022.316 IQD | 3.022.316 IQD | 3.022.316 IQD | 3.022.316 IQD |
| 2023-04 | 3.034.454 IQD | 3.034.454 IQD | 3.034.454 IQD | 3.034.454 IQD |
| 2023-03 | 2.902.456 IQD | 2.902.456 IQD | 2.902.456 IQD | 2.902.456 IQD |
| 2023-02 | 2.814.456 IQD | 2.814.456 IQD | 2.814.456 IQD | 2.814.456 IQD |
| 2023-01 | 2.879.697 IQD | 2.879.697 IQD | 2.879.697 IQD | 2.879.697 IQD |
| 2022-12 | 2.727.974 IQD | 2.727.974 IQD | 2.727.974 IQD | 2.727.974 IQD |
| 2022-11 | 2.617.217 IQD | 2.617.217 IQD | 2.617.217 IQD | 2.617.217 IQD |
| 2022-10 | 2.524.666 IQD | 2.524.666 IQD | 2.524.666 IQD | 2.524.666 IQD |
| 2022-09 | 2.550.459 IQD | 2.550.459 IQD | 2.550.459 IQD | 2.550.459 IQD |
| 2022-08 | 2.677.906 IQD | 2.677.906 IQD | 2.677.906 IQD | 2.677.906 IQD |
| 2022-07 | 2.629.355 IQD | 2.629.355 IQD | 2.629.355 IQD | 2.629.355 IQD |
| 2022-06 | 2.787.146 IQD | 2.787.146 IQD | 2.787.146 IQD | 2.787.146 IQD |
| 2022-05 | 2.805.353 IQD | 2.805.353 IQD | 2.805.353 IQD | 2.805.353 IQD |
| 2022-04 | 2.938.869 IQD | 2.938.869 IQD | 2.938.869 IQD | 2.938.869 IQD |
| 2022-03 | 2.955.558 IQD | 2.955.558 IQD | 2.955.558 IQD | 2.955.558 IQD |
| 2022-02 | 2.815.974 IQD | 2.815.974 IQD | 2.815.974 IQD | 2.815.974 IQD |
| 2022-01 | 2.755.284 IQD | 2.755.284 IQD | 2.755.284 IQD | 2.755.284 IQD |
| 2021-12 | 2.715.837 IQD | 2.715.837 IQD | 2.715.837 IQD | 2.715.837 IQD |
| 2021-11 | 2.764.388 IQD | 2.764.388 IQD | 2.764.388 IQD | 2.764.388 IQD |
| 2021-10 | 2.696.113 IQD | 2.696.113 IQD | 2.696.113 IQD | 2.696.113 IQD |