GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.137,90 +0,11% Perak US$57,11 +0,18% Platinum US$1.639,00 -0,12% Paladium US$1.135,00 -0,35% Emas/Perak72,46 BTCUS$81.622-0,61%

Riwayat harga Emas 5 tahun dalam IQD per ons

Harga Emas dalam IQD per ons selama 5 tahun: dari IQD 2.696.096 (15 Okt 2021) ke IQD 6.278.096 (20 Okt 2026), berubah +132,86%. Tertinggi IQD 7.616.434 (15 Feb 2026), terendah IQD 2.524.651 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam IQD per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)IQD 2.696.096
Terakhir (20 Okt 2026)IQD 6.278.096
Tertinggi (15 Feb 2026)IQD 7.616.434
Terendah (15 Okt 2022)IQD 2.524.651
Rata-rataIQD 4.248.651
Perubahan+IQD 3.582.000 (+132,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 IQD 6.322.211IQD 6.350.512IQD 6.271.269IQD 6.278.096
2026-09 IQD 6.552.864IQD 6.552.864IQD 6.552.864IQD 6.552.864
2026-08 IQD 6.692.448IQD 6.692.448IQD 6.692.448IQD 6.692.448
2026-07 IQD 6.179.629IQD 6.179.629IQD 6.179.629IQD 6.179.629
2026-06 IQD 6.414.797IQD 6.414.797IQD 6.414.797IQD 6.414.797
2026-05 IQD 6.959.479IQD 6.959.479IQD 6.959.479IQD 6.959.479
2026-04 IQD 7.162.786IQD 7.162.786IQD 7.162.786IQD 7.162.786
2026-03 IQD 7.367.610IQD 7.367.610IQD 7.367.610IQD 7.367.610
2026-02 IQD 7.616.434IQD 7.616.434IQD 7.616.434IQD 7.616.434
2026-01 IQD 7.211.337IQD 7.211.337IQD 7.211.337IQD 7.211.337
2025-12 IQD 6.537.692IQD 6.537.692IQD 6.537.692IQD 6.537.692
2025-11 IQD 6.200.870IQD 6.200.870IQD 6.200.870IQD 6.200.870
2025-10 IQD 6.156.870IQD 6.156.870IQD 6.156.870IQD 6.156.870
2025-09 IQD 5.565.155IQD 5.565.155IQD 5.565.155IQD 5.565.155
2025-08 IQD 5.109.990IQD 5.109.990IQD 5.109.990IQD 5.109.990
2025-07 IQD 5.067.508IQD 5.067.508IQD 5.067.508IQD 5.067.508
2025-06 IQD 5.087.232IQD 5.087.232IQD 5.087.232IQD 5.087.232
2025-05 IQD 5.020.474IQD 5.020.474IQD 5.020.474IQD 5.020.474
2025-04 IQD 4.882.407IQD 4.882.407IQD 4.882.407IQD 4.882.407
2025-03 IQD 4.525.861IQD 4.525.861IQD 4.525.861IQD 4.525.861
2025-02 IQD 4.392.346IQD 4.392.346IQD 4.392.346IQD 4.392.346
2025-01 IQD 4.111.661IQD 4.111.661IQD 4.111.661IQD 4.111.661
2024-12 IQD 4.017.593IQD 4.017.593IQD 4.017.593IQD 4.017.593
2024-11 IQD 4.022.145IQD 4.022.145IQD 4.022.145IQD 4.022.145
2024-10 IQD 4.081.316IQD 4.081.316IQD 4.081.316IQD 4.081.316
2024-09 IQD 3.900.767IQD 3.900.767IQD 3.900.767IQD 3.900.767
2024-08 IQD 3.747.528IQD 3.747.528IQD 3.747.528IQD 3.747.528
2024-07 IQD 3.638.289IQD 3.638.289IQD 3.638.289IQD 3.638.289
2024-06 IQD 3.529.049IQD 3.529.049IQD 3.529.049IQD 3.529.049
2024-05 IQD 3.566.979IQD 3.566.979IQD 3.566.979IQD 3.566.979
2024-04 IQD 3.536.635IQD 3.536.635IQD 3.536.635IQD 3.536.635
2024-03 IQD 3.274.156IQD 3.274.156IQD 3.274.156IQD 3.274.156
2024-02 IQD 3.069.332IQD 3.069.332IQD 3.069.332IQD 3.069.332
2024-01 IQD 3.086.021IQD 3.086.021IQD 3.086.021IQD 3.086.021
2023-12 IQD 3.073.884IQD 3.073.884IQD 3.073.884IQD 3.073.884
2023-11 IQD 3.010.160IQD 3.010.160IQD 3.010.160IQD 3.010.160
2023-10 IQD 2.906.990IQD 2.906.990IQD 2.906.990IQD 2.906.990
2023-09 IQD 2.906.990IQD 2.906.990IQD 2.906.990IQD 2.906.990
2023-08 IQD 2.911.541IQD 2.911.541IQD 2.911.541IQD 2.911.541
2023-07 IQD 2.960.092IQD 2.960.092IQD 2.960.092IQD 2.960.092
2023-06 IQD 2.947.954IQD 2.947.954IQD 2.947.954IQD 2.947.954
2023-05 IQD 3.022.298IQD 3.022.298IQD 3.022.298IQD 3.022.298
2023-04 IQD 3.034.436IQD 3.034.436IQD 3.034.436IQD 3.034.436
2023-03 IQD 2.902.438IQD 2.902.438IQD 2.902.438IQD 2.902.438
2023-02 IQD 2.814.439IQD 2.814.439IQD 2.814.439IQD 2.814.439
2023-01 IQD 2.879.680IQD 2.879.680IQD 2.879.680IQD 2.879.680
2022-12 IQD 2.727.958IQD 2.727.958IQD 2.727.958IQD 2.727.958
2022-11 IQD 2.617.201IQD 2.617.201IQD 2.617.201IQD 2.617.201
2022-10 IQD 2.524.651IQD 2.524.651IQD 2.524.651IQD 2.524.651
2022-09 IQD 2.550.443IQD 2.550.443IQD 2.550.443IQD 2.550.443
2022-08 IQD 2.677.890IQD 2.677.890IQD 2.677.890IQD 2.677.890
2022-07 IQD 2.629.339IQD 2.629.339IQD 2.629.339IQD 2.629.339
2022-06 IQD 2.787.129IQD 2.787.129IQD 2.787.129IQD 2.787.129
2022-05 IQD 2.805.336IQD 2.805.336IQD 2.805.336IQD 2.805.336
2022-04 IQD 2.938.851IQD 2.938.851IQD 2.938.851IQD 2.938.851
2022-03 IQD 2.955.541IQD 2.955.541IQD 2.955.541IQD 2.955.541
2022-02 IQD 2.815.957IQD 2.815.957IQD 2.815.957IQD 2.815.957
2022-01 IQD 2.755.268IQD 2.755.268IQD 2.755.268IQD 2.755.268
2021-12 IQD 2.715.820IQD 2.715.820IQD 2.715.820IQD 2.715.820
2021-11 IQD 2.764.371IQD 2.764.371IQD 2.764.371IQD 2.764.371
2021-10 IQD 2.696.096IQD 2.696.096IQD 2.696.096IQD 2.696.096

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT