GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.145,40 $ -0,94% Silber 57,37 $ -0,18% Platin 1.649,00 $ -0,12% Palladium 1.145,00 $ -0,43% Gold/Silber72,26 BTC81.864 $+0,90%

Goldpreis-Historie 5 Jahre in IQD pro Unze

Goldpreis in IQD pro Unze über 5 Jahre: von 2.696.096 IQD (15.10.2021) auf 6.289.475 IQD (19.10.2026), eine Veränderung von +133,28%. Hoch 7.616.434 IQD am 15.02.2026, Tief 2.524.651 IQD am 15.10.2022.

Goldpreis-Historie 5 Jahre in IQD pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.2021)2.696.096 IQD
Aktuell (19.10.2026)6.289.475 IQD
Hoch (15.02.2026)7.616.434 IQD
Tief (15.10.2022)2.524.651 IQD
Durchschnitt4.249.107 IQD
Veränderung+3.593.379 IQD (+133,28%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 6.322.211 IQD6.350.512 IQD6.289.475 IQD6.289.475 IQD
2026-09 6.552.864 IQD6.552.864 IQD6.552.864 IQD6.552.864 IQD
2026-08 6.692.448 IQD6.692.448 IQD6.692.448 IQD6.692.448 IQD
2026-07 6.179.629 IQD6.179.629 IQD6.179.629 IQD6.179.629 IQD
2026-06 6.414.797 IQD6.414.797 IQD6.414.797 IQD6.414.797 IQD
2026-05 6.959.479 IQD6.959.479 IQD6.959.479 IQD6.959.479 IQD
2026-04 7.162.786 IQD7.162.786 IQD7.162.786 IQD7.162.786 IQD
2026-03 7.367.610 IQD7.367.610 IQD7.367.610 IQD7.367.610 IQD
2026-02 7.616.434 IQD7.616.434 IQD7.616.434 IQD7.616.434 IQD
2026-01 7.211.337 IQD7.211.337 IQD7.211.337 IQD7.211.337 IQD
2025-12 6.537.692 IQD6.537.692 IQD6.537.692 IQD6.537.692 IQD
2025-11 6.200.870 IQD6.200.870 IQD6.200.870 IQD6.200.870 IQD
2025-10 6.156.870 IQD6.156.870 IQD6.156.870 IQD6.156.870 IQD
2025-09 5.565.155 IQD5.565.155 IQD5.565.155 IQD5.565.155 IQD
2025-08 5.109.990 IQD5.109.990 IQD5.109.990 IQD5.109.990 IQD
2025-07 5.067.508 IQD5.067.508 IQD5.067.508 IQD5.067.508 IQD
2025-06 5.087.232 IQD5.087.232 IQD5.087.232 IQD5.087.232 IQD
2025-05 5.020.474 IQD5.020.474 IQD5.020.474 IQD5.020.474 IQD
2025-04 4.882.407 IQD4.882.407 IQD4.882.407 IQD4.882.407 IQD
2025-03 4.525.861 IQD4.525.861 IQD4.525.861 IQD4.525.861 IQD
2025-02 4.392.346 IQD4.392.346 IQD4.392.346 IQD4.392.346 IQD
2025-01 4.111.661 IQD4.111.661 IQD4.111.661 IQD4.111.661 IQD
2024-12 4.017.593 IQD4.017.593 IQD4.017.593 IQD4.017.593 IQD
2024-11 4.022.145 IQD4.022.145 IQD4.022.145 IQD4.022.145 IQD
2024-10 4.081.316 IQD4.081.316 IQD4.081.316 IQD4.081.316 IQD
2024-09 3.900.767 IQD3.900.767 IQD3.900.767 IQD3.900.767 IQD
2024-08 3.747.528 IQD3.747.528 IQD3.747.528 IQD3.747.528 IQD
2024-07 3.638.289 IQD3.638.289 IQD3.638.289 IQD3.638.289 IQD
2024-06 3.529.049 IQD3.529.049 IQD3.529.049 IQD3.529.049 IQD
2024-05 3.566.979 IQD3.566.979 IQD3.566.979 IQD3.566.979 IQD
2024-04 3.536.635 IQD3.536.635 IQD3.536.635 IQD3.536.635 IQD
2024-03 3.274.156 IQD3.274.156 IQD3.274.156 IQD3.274.156 IQD
2024-02 3.069.332 IQD3.069.332 IQD3.069.332 IQD3.069.332 IQD
2024-01 3.086.021 IQD3.086.021 IQD3.086.021 IQD3.086.021 IQD
2023-12 3.073.884 IQD3.073.884 IQD3.073.884 IQD3.073.884 IQD
2023-11 3.010.160 IQD3.010.160 IQD3.010.160 IQD3.010.160 IQD
2023-10 2.906.990 IQD2.906.990 IQD2.906.990 IQD2.906.990 IQD
2023-09 2.906.990 IQD2.906.990 IQD2.906.990 IQD2.906.990 IQD
2023-08 2.911.541 IQD2.911.541 IQD2.911.541 IQD2.911.541 IQD
2023-07 2.960.092 IQD2.960.092 IQD2.960.092 IQD2.960.092 IQD
2023-06 2.947.954 IQD2.947.954 IQD2.947.954 IQD2.947.954 IQD
2023-05 3.022.298 IQD3.022.298 IQD3.022.298 IQD3.022.298 IQD
2023-04 3.034.436 IQD3.034.436 IQD3.034.436 IQD3.034.436 IQD
2023-03 2.902.438 IQD2.902.438 IQD2.902.438 IQD2.902.438 IQD
2023-02 2.814.439 IQD2.814.439 IQD2.814.439 IQD2.814.439 IQD
2023-01 2.879.680 IQD2.879.680 IQD2.879.680 IQD2.879.680 IQD
2022-12 2.727.958 IQD2.727.958 IQD2.727.958 IQD2.727.958 IQD
2022-11 2.617.201 IQD2.617.201 IQD2.617.201 IQD2.617.201 IQD
2022-10 2.524.651 IQD2.524.651 IQD2.524.651 IQD2.524.651 IQD
2022-09 2.550.443 IQD2.550.443 IQD2.550.443 IQD2.550.443 IQD
2022-08 2.677.890 IQD2.677.890 IQD2.677.890 IQD2.677.890 IQD
2022-07 2.629.339 IQD2.629.339 IQD2.629.339 IQD2.629.339 IQD
2022-06 2.787.129 IQD2.787.129 IQD2.787.129 IQD2.787.129 IQD
2022-05 2.805.336 IQD2.805.336 IQD2.805.336 IQD2.805.336 IQD
2022-04 2.938.851 IQD2.938.851 IQD2.938.851 IQD2.938.851 IQD
2022-03 2.955.541 IQD2.955.541 IQD2.955.541 IQD2.955.541 IQD
2022-02 2.815.957 IQD2.815.957 IQD2.815.957 IQD2.815.957 IQD
2022-01 2.755.268 IQD2.755.268 IQD2.755.268 IQD2.755.268 IQD
2021-12 2.715.820 IQD2.715.820 IQD2.715.820 IQD2.715.820 IQD
2021-11 2.764.371 IQD2.764.371 IQD2.764.371 IQD2.764.371 IQD
2021-10 2.696.096 IQD2.696.096 IQD2.696.096 IQD2.696.096 IQD

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT