GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.164,60 $ -0,48% Silber 57,68 $ +0,37% Platin 1.649,00 $ -0,12% Palladium 1.151,00 $ +0,09% Gold/Silber72,20 BTC82.528 $+0,78%

Goldpreis-Historie Gesamte Historie in IQD pro Unze

Goldpreis in IQD pro Unze über Gesamte Historie: von 53.103 IQD (15.01.1970) auf 6.318.606 IQD (19.10.2026), eine Veränderung von +11.798,86%. Hoch 7.616.434 IQD am 15.02.2026, Tief 53.103 IQD am 15.01.1970.

Goldpreis-Historie Gesamte Historie in IQD pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)53.102,63 IQD
Aktuell (19.10.2026)6.318.606 IQD
Hoch (15.02.2026)7.616.434 IQD
Tief (15.01.1970)53.102,63 IQD
Durchschnitt1.220.787 IQD
Veränderung+6.265.503 IQD (+11.798,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 7.211.337 IQD7.616.434 IQD6.179.629 IQD6.318.606 IQD
2025 4.111.661 IQD6.537.692 IQD4.111.661 IQD6.537.692 IQD
2024 3.086.021 IQD4.081.316 IQD3.069.332 IQD4.017.593 IQD
2023 2.879.680 IQD3.073.884 IQD2.814.439 IQD3.073.884 IQD
2022 2.755.268 IQD2.955.541 IQD2.524.651 IQD2.727.958 IQD
2021 2.832.646 IQD2.832.646 IQD2.606.580 IQD2.715.820 IQD
2020 2.368.377 IQD2.987.402 IQD2.368.377 IQD2.818.991 IQD
2019 1.960.246 IQD2.292.516 IQD1.948.108 IQD2.243.965 IQD
2018 2.019.417 IQD2.025.486 IQD1.817.627 IQD1.896.522 IQD
2017 1.808.524 IQD1.993.624 IQD1.808.524 IQD1.917.763 IQD
2016 1.665.905 IQD2.033.072 IQD1.665.905 IQD1.755.421 IQD
2015 1.898.040 IQD1.898.040 IQD1.632.527 IQD1.632.527 IQD
2014 1.887.419 IQD2.027.003 IQD1.782.731 IQD1.822.179 IQD
2013 2.536.788 IQD2.536.788 IQD1.854.040 IQD1.854.040 IQD
2012 2.509.478 IQD2.650.580 IQD2.410.859 IQD2.556.512 IQD
2011 2.063.416 IQD2.688.510 IQD2.063.416 IQD2.488.237 IQD
2010 1.696.250 IQD2.110.450 IQD1.661.354 IQD2.110.450 IQD
2009 1.303.290 IQD1.722.042 IQD1.303.290 IQD1.722.042 IQD
2008 1.350.324 IQD1.468.667 IQD1.154.603 IQD1.238.050 IQD
2007 957.365 IQD1.222.878 IQD957.365 IQD1.218.326 IQD
2006 834.470 IQD1.024.122 IQD834.470 IQD955.847 IQD
2005 643.300 IQD773.781 IQD640.266 IQD773.781 IQD
2004 628.128 IQD670.610 IQD582.612 IQD670.610 IQD
2003 541.647 IQD617.508 IQD497.647 IQD617.508 IQD
2002 427.855 IQD503.716 IQD427.855 IQD503.716 IQD
2001 402.063 IQD429.373 IQD394.477 IQD418.752 IQD
2000 430.890 IQD455.165 IQD403.580 IQD411.166 IQD
1999 435.442 IQD471.855 IQD388.408 IQD429.373 IQD
1998 438.476 IQD467.303 IQD430.890 IQD443.028 IQD
1997 538.612 IQD538.612 IQD438.476 IQD438.476 IQD
1996 605.370 IQD614.473 IQD559.853 IQD559.853 IQD
1995 575.026 IQD593.232 IQD571.991 IQD587.163 IQD
1994 587.163 IQD594.749 IQD571.991 IQD575.026 IQD
1993 499.165 IQD594.749 IQD499.165 IQD581.094 IQD
1992 537.095 IQD537.095 IQD508.268 IQD508.268 IQD
1991 582.612 IQD582.612 IQD529.509 IQD549.233 IQD
1990 622.059 IQD632.680 IQD534.061 IQD571.991 IQD
1989 612.956 IQD621.134 IQD549.233 IQD621.134 IQD
1988 723.713 IQD723.713 IQD617.508 IQD635.714 IQD
1987 619.025 IQD737.368 IQD608.404 IQD737.368 IQD
1986 526.475 IQD643.300 IQD514.337 IQD593.232 IQD
1985 459.717 IQD500.682 IQD453.648 IQD488.544 IQD
1984 562.888 IQD597.784 IQD485.510 IQD485.510 IQD
1983 729.782 IQD744.954 IQD579.577 IQD588.681 IQD
1982 582.612 IQD675.162 IQD477.924 IQD675.162 IQD
1981 845.090 IQD845.090 IQD620.542 IQD622.059 IQD
1980 1.024.122 IQD1.024.122 IQD779.850 IQD816.263 IQD
1979 344.408 IQD690.334 IQD344.408 IQD690.334 IQD
1978 262.479 IQD344.408 IQD262.479 IQD315.581 IQD
1977 200.273 IQD245.789 IQD200.273 IQD242.755 IQD
1976 198.756 IQD203.307 IQD166.894 IQD203.307 IQD
1975 267.030 IQD273.099 IQD210.893 IQD210.893 IQD
1974 195.721 IQD279.168 IQD195.721 IQD279.168 IQD
1973 98.619,17 IQD182.066 IQD98.619,17 IQD162.342 IQD
1972 69.792,03 IQD101.654 IQD69.792,03 IQD97.101,95 IQD
1971 57.654,28 IQD65.240,37 IQD57.654,28 IQD65.240,37 IQD
1970 53.102,63 IQD57.654,28 IQD53.102,63 IQD56.137,06 IQD

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT