Goldpreis-Historie Gesamte Historie in IQD pro Gramm
Goldpreis in IQD pro Gramm über Gesamte Historie: von 1.708 IQD (15.01.1970) auf 203.998 IQD (18.10.2026), eine Veränderung von +11.846,00%. Hoch 244.928 IQD am 15.02.2026, Tief 1.708 IQD am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 1.707,67 IQD |
|---|---|
| Aktuell (18.10.2026) | 203.998 IQD |
| Hoch (15.02.2026) | 244.928 IQD |
| Tief (15.01.1970) | 1.707,67 IQD |
| Durchschnitt | 39.019,33 IQD |
| Veränderung | +202.290 IQD (+11.846,00%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 231.901 IQD | 244.928 IQD | 198.724 IQD | 203.998 IQD |
| 2025 | 132.222 IQD | 210.238 IQD | 132.222 IQD | 210.238 IQD |
| 2024 | 99.239,92 IQD | 131.247 IQD | 98.703,23 IQD | 129.197 IQD |
| 2023 | 92.604,41 IQD | 98.849,60 IQD | 90.506,42 IQD | 98.849,60 IQD |
| 2022 | 88.603,59 IQD | 95.043,94 IQD | 81.187,43 IQD | 87.725,36 IQD |
| 2021 | 91.091,91 IQD | 91.091,91 IQD | 83.822,12 IQD | 87.335,04 IQD |
| 2020 | 76.162,01 IQD | 96.068,54 IQD | 76.162,01 IQD | 90.652,79 IQD |
| 2019 | 63.037,36 IQD | 73.722,48 IQD | 62.647,03 IQD | 72.161,18 IQD |
| 2018 | 64.940,19 IQD | 65.135,35 IQD | 58.451,05 IQD | 60.988,15 IQD |
| 2017 | 58.158,30 IQD | 64.110,75 IQD | 58.158,30 IQD | 61.671,22 IQD |
| 2016 | 53.571,99 IQD | 65.379,30 IQD | 53.571,99 IQD | 56.450,64 IQD |
| 2015 | 61.036,94 IQD | 61.036,94 IQD | 52.498,60 IQD | 52.498,60 IQD |
| 2014 | 60.695,41 IQD | 65.184,14 IQD | 57.328,87 IQD | 58.597,42 IQD |
| 2013 | 81.577,76 IQD | 81.577,76 IQD | 59.622,02 IQD | 59.622,02 IQD |
| 2012 | 80.699,53 IQD | 85.237,04 IQD | 77.528,14 IQD | 82.212,03 IQD |
| 2011 | 66.355,11 IQD | 86.456,81 IQD | 66.355,11 IQD | 80.016,46 IQD |
| 2010 | 54.547,81 IQD | 67.867,62 IQD | 53.425,62 IQD | 67.867,62 IQD |
| 2009 | 41.911,06 IQD | 55.377,24 IQD | 41.911,06 IQD | 55.377,24 IQD |
| 2008 | 43.423,57 IQD | 47.229,23 IQD | 37.129,59 IQD | 39.813,07 IQD |
| 2007 | 30.786,82 IQD | 39.325,16 IQD | 30.786,82 IQD | 39.178,79 IQD |
| 2006 | 26.834,79 IQD | 32.933,60 IQD | 26.834,79 IQD | 30.738,03 IQD |
| 2005 | 20.687,18 IQD | 24.883,17 IQD | 20.589,60 IQD | 24.883,17 IQD |
| 2004 | 20.199,28 IQD | 21.565,41 IQD | 18.735,56 IQD | 21.565,41 IQD |
| 2003 | 17.418,22 IQD | 19.857,74 IQD | 16.003,29 IQD | 19.857,74 IQD |
| 2002 | 13.758,93 IQD | 16.198,45 IQD | 13.758,93 IQD | 16.198,45 IQD |
| 2001 | 12.929,49 IQD | 13.807,72 IQD | 12.685,54 IQD | 13.466,18 IQD |
| 2000 | 13.856,51 IQD | 14.637,16 IQD | 12.978,28 IQD | 13.222,23 IQD |
| 1999 | 14.002,88 IQD | 15.173,85 IQD | 12.490,37 IQD | 13.807,72 IQD |
| 1998 | 14.100,46 IQD | 15.027,48 IQD | 13.856,51 IQD | 14.246,83 IQD |
| 1997 | 17.320,64 IQD | 17.320,64 IQD | 14.100,46 IQD | 14.100,46 IQD |
| 1996 | 19.467,42 IQD | 19.760,16 IQD | 18.003,70 IQD | 18.003,70 IQD |
| 1995 | 18.491,61 IQD | 19.077,09 IQD | 18.394,03 IQD | 18.881,93 IQD |
| 1994 | 18.881,93 IQD | 19.125,89 IQD | 18.394,03 IQD | 18.491,61 IQD |
| 1993 | 16.052,08 IQD | 19.125,89 IQD | 16.052,08 IQD | 18.686,77 IQD |
| 1992 | 17.271,85 IQD | 17.271,85 IQD | 16.344,83 IQD | 16.344,83 IQD |
| 1991 | 18.735,56 IQD | 18.735,56 IQD | 17.027,89 IQD | 17.662,17 IQD |
| 1990 | 20.004,11 IQD | 20.345,65 IQD | 17.174,26 IQD | 18.394,03 IQD |
| 1989 | 19.711,37 IQD | 19.974,35 IQD | 17.662,17 IQD | 19.974,35 IQD |
| 1988 | 23.273,08 IQD | 23.273,08 IQD | 19.857,74 IQD | 20.443,23 IQD |
| 1987 | 19.906,53 IQD | 23.712,19 IQD | 19.565,00 IQD | 23.712,19 IQD |
| 1986 | 16.930,31 IQD | 20.687,18 IQD | 16.539,99 IQD | 19.077,09 IQD |
| 1985 | 14.783,53 IQD | 16.100,87 IQD | 14.588,37 IQD | 15.710,55 IQD |
| 1984 | 18.101,28 IQD | 19.223,47 IQD | 15.612,97 IQD | 15.612,97 IQD |
| 1983 | 23.468,24 IQD | 23.956,15 IQD | 18.637,98 IQD | 18.930,72 IQD |
| 1982 | 18.735,56 IQD | 21.711,78 IQD | 15.369,01 IQD | 21.711,78 IQD |
| 1981 | 27.176,32 IQD | 27.176,32 IQD | 19.955,32 IQD | 20.004,11 IQD |
| 1980 | 32.933,60 IQD | 32.933,60 IQD | 25.078,33 IQD | 26.249,30 IQD |
| 1979 | 11.075,45 IQD | 22.199,69 IQD | 11.075,45 IQD | 22.199,69 IQD |
| 1978 | 8.440,76 IQD | 11.075,45 IQD | 8.440,76 IQD | 10.148,43 IQD |
| 1977 | 6.440,35 IQD | 7.904,06 IQD | 6.440,35 IQD | 7.806,48 IQD |
| 1976 | 6.391,56 IQD | 6.537,93 IQD | 5.366,96 IQD | 6.537,93 IQD |
| 1975 | 8.587,13 IQD | 8.782,29 IQD | 6.781,88 IQD | 6.781,88 IQD |
| 1974 | 6.293,98 IQD | 8.977,46 IQD | 6.293,98 IQD | 8.977,46 IQD |
| 1973 | 3.171,38 IQD | 5.854,86 IQD | 3.171,38 IQD | 5.220,59 IQD |
| 1972 | 2.244,36 IQD | 3.268,97 IQD | 2.244,36 IQD | 3.122,59 IQD |
| 1971 | 1.854,04 IQD | 2.097,99 IQD | 1.854,04 IQD | 2.097,99 IQD |
| 1970 | 1.707,67 IQD | 1.854,04 IQD | 1.707,67 IQD | 1.805,25 IQD |