Sejarah harga Emas Semua data dalam IQD setiap gram

Harga Emas dalam IQD setiap gram sepanjang Semua data: dari IQD 1,708 (15 Jan 1970) ke IQD 203,998 (18 Okt 2026), berubah +11,846.00%. Tertinggi IQD 244,928 (15 Feb 2026), terendah IQD 1,708 (15 Jan 1970).

Sejarah harga Emas Semua data dalam IQD setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	IQD 1,707.67
Terkini (18 Okt 2026)	IQD 203,998
Tertinggi (15 Feb 2026)	IQD 244,928
Terendah (15 Jan 1970)	IQD 1,707.67
Purata	IQD 39,019.33
Perubahan	+IQD 202,290 (+11,846.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	IQD 231,901	IQD 244,928	IQD 198,724	IQD 203,998
2025	IQD 132,222	IQD 210,238	IQD 132,222	IQD 210,238
2024	IQD 99,239.92	IQD 131,247	IQD 98,703.23	IQD 129,197
2023	IQD 92,604.41	IQD 98,849.60	IQD 90,506.42	IQD 98,849.60
2022	IQD 88,603.59	IQD 95,043.94	IQD 81,187.43	IQD 87,725.36
2021	IQD 91,091.91	IQD 91,091.91	IQD 83,822.12	IQD 87,335.04
2020	IQD 76,162.01	IQD 96,068.54	IQD 76,162.01	IQD 90,652.79
2019	IQD 63,037.36	IQD 73,722.48	IQD 62,647.03	IQD 72,161.18
2018	IQD 64,940.19	IQD 65,135.35	IQD 58,451.05	IQD 60,988.15
2017	IQD 58,158.30	IQD 64,110.75	IQD 58,158.30	IQD 61,671.22
2016	IQD 53,571.99	IQD 65,379.30	IQD 53,571.99	IQD 56,450.64
2015	IQD 61,036.94	IQD 61,036.94	IQD 52,498.60	IQD 52,498.60
2014	IQD 60,695.41	IQD 65,184.14	IQD 57,328.87	IQD 58,597.42
2013	IQD 81,577.76	IQD 81,577.76	IQD 59,622.02	IQD 59,622.02
2012	IQD 80,699.53	IQD 85,237.04	IQD 77,528.14	IQD 82,212.03
2011	IQD 66,355.11	IQD 86,456.81	IQD 66,355.11	IQD 80,016.46
2010	IQD 54,547.81	IQD 67,867.62	IQD 53,425.62	IQD 67,867.62
2009	IQD 41,911.06	IQD 55,377.24	IQD 41,911.06	IQD 55,377.24
2008	IQD 43,423.57	IQD 47,229.23	IQD 37,129.59	IQD 39,813.07
2007	IQD 30,786.82	IQD 39,325.16	IQD 30,786.82	IQD 39,178.79
2006	IQD 26,834.79	IQD 32,933.60	IQD 26,834.79	IQD 30,738.03
2005	IQD 20,687.18	IQD 24,883.17	IQD 20,589.60	IQD 24,883.17
2004	IQD 20,199.28	IQD 21,565.41	IQD 18,735.56	IQD 21,565.41
2003	IQD 17,418.22	IQD 19,857.74	IQD 16,003.29	IQD 19,857.74
2002	IQD 13,758.93	IQD 16,198.45	IQD 13,758.93	IQD 16,198.45
2001	IQD 12,929.49	IQD 13,807.72	IQD 12,685.54	IQD 13,466.18
2000	IQD 13,856.51	IQD 14,637.16	IQD 12,978.28	IQD 13,222.23
1999	IQD 14,002.88	IQD 15,173.85	IQD 12,490.37	IQD 13,807.72
1998	IQD 14,100.46	IQD 15,027.48	IQD 13,856.51	IQD 14,246.83
1997	IQD 17,320.64	IQD 17,320.64	IQD 14,100.46	IQD 14,100.46
1996	IQD 19,467.42	IQD 19,760.16	IQD 18,003.70	IQD 18,003.70
1995	IQD 18,491.61	IQD 19,077.09	IQD 18,394.03	IQD 18,881.93
1994	IQD 18,881.93	IQD 19,125.89	IQD 18,394.03	IQD 18,491.61
1993	IQD 16,052.08	IQD 19,125.89	IQD 16,052.08	IQD 18,686.77
1992	IQD 17,271.85	IQD 17,271.85	IQD 16,344.83	IQD 16,344.83
1991	IQD 18,735.56	IQD 18,735.56	IQD 17,027.89	IQD 17,662.17
1990	IQD 20,004.11	IQD 20,345.65	IQD 17,174.26	IQD 18,394.03
1989	IQD 19,711.37	IQD 19,974.35	IQD 17,662.17	IQD 19,974.35
1988	IQD 23,273.08	IQD 23,273.08	IQD 19,857.74	IQD 20,443.23
1987	IQD 19,906.53	IQD 23,712.19	IQD 19,565.00	IQD 23,712.19
1986	IQD 16,930.31	IQD 20,687.18	IQD 16,539.99	IQD 19,077.09
1985	IQD 14,783.53	IQD 16,100.87	IQD 14,588.37	IQD 15,710.55
1984	IQD 18,101.28	IQD 19,223.47	IQD 15,612.97	IQD 15,612.97
1983	IQD 23,468.24	IQD 23,956.15	IQD 18,637.98	IQD 18,930.72
1982	IQD 18,735.56	IQD 21,711.78	IQD 15,369.01	IQD 21,711.78
1981	IQD 27,176.32	IQD 27,176.32	IQD 19,955.32	IQD 20,004.11
1980	IQD 32,933.60	IQD 32,933.60	IQD 25,078.33	IQD 26,249.30
1979	IQD 11,075.45	IQD 22,199.69	IQD 11,075.45	IQD 22,199.69
1978	IQD 8,440.76	IQD 11,075.45	IQD 8,440.76	IQD 10,148.43
1977	IQD 6,440.35	IQD 7,904.06	IQD 6,440.35	IQD 7,806.48
1976	IQD 6,391.56	IQD 6,537.93	IQD 5,366.96	IQD 6,537.93
1975	IQD 8,587.13	IQD 8,782.29	IQD 6,781.88	IQD 6,781.88
1974	IQD 6,293.98	IQD 8,977.46	IQD 6,293.98	IQD 8,977.46
1973	IQD 3,171.38	IQD 5,854.86	IQD 3,171.38	IQD 5,220.59
1972	IQD 2,244.36	IQD 3,268.97	IQD 2,244.36	IQD 3,122.59
1971	IQD 1,854.04	IQD 2,097.99	IQD 1,854.04	IQD 2,097.99
1970	IQD 1,707.67	IQD 1,854.04	IQD 1,707.67	IQD 1,805.25

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT