GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,171.70 -0.31% Perak USD 57.62 +0.26% Platinum USD 1,654.00 +0.18% Paladium USD 1,149.00 -0.09% Emas/Perak72.41 BTCUSD 82,760+1.39%

Harga Emas 1 hari setiap gram dalam IQD

Harga Emas dalam IQD setiap gram sepanjang 1 hari: dari IQD 203,266 (18 Okt 2026) ke IQD 203,494 (19 Okt 2026), berubah +0.11%. Tertinggi IQD 204,397 (19 Okt 2026), terendah IQD 203,183 (18 Okt 2026).

Harga Emas 1 hari setiap gram dalam IQD

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)IQD 203,266
Terkini (19 Okt 2026)IQD 203,494
Tertinggi (19 Okt 2026)IQD 204,397
Terendah (18 Okt 2026)IQD 203,183
PurataIQD 203,539
Perubahan+IQD 228.04 (+0.11%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 08:00 UTC IQD 203,699IQD 203,919IQD 203,460IQD 203,494
Oct 19 07:00 UTC IQD 204,187IQD 204,397IQD 203,772IQD 203,772
Oct 19 06:00 UTC IQD 204,172IQD 204,187IQD 203,577IQD 204,123
Oct 19 05:00 UTC IQD 204,109IQD 204,241IQD 203,680IQD 204,216
Oct 19 04:00 UTC IQD 203,987IQD 204,158IQD 203,680IQD 204,158
Oct 19 03:00 UTC IQD 203,763IQD 204,041IQD 203,675IQD 203,997
Oct 19 02:00 UTC IQD 203,558IQD 204,133IQD 203,431IQD 203,831
Oct 19 01:00 UTC IQD 203,587IQD 203,753IQD 203,284IQD 203,719
Oct 19 00:00 UTC IQD 204,119IQD 204,304IQD 203,597IQD 203,597
Oct 18 23:00 UTC IQD 203,759IQD 204,252IQD 203,744IQD 204,174
Oct 18 22:00 UTC IQD 203,266IQD 203,876IQD 203,183IQD 203,803
Oct 18 21:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 20:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 19:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 18:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 17:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 16:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 15:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 14:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 13:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 12:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 11:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 10:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 09:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT