1日の金価格（IQD・1グラムあたり）
1日のIQD建て1グラムあたり金価格：IQD 203,266（2026/10/18）からIQD 202,226（2026/10/19）へ、-0.51%の変動。高値IQD 204,397（2026/10/19）、安値IQD 201,850（2026/10/19）。
| 開始 (2026/10/18) | IQD 203,266 |
|---|
| 最新 (2026/10/19) | IQD 202,226 |
|---|
| 高値 (2026/10/19) | IQD 204,397 |
|---|
| 安値 (2026/10/19) | IQD 201,850 |
|---|
| 平均 | IQD 203,360 |
|---|
| 変動 | -IQD 1,040.24 (-0.51%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 18:00 UTC |
IQD 202,226 | IQD 202,226 | IQD 202,226 | IQD 202,226 |
|---|
| Oct 19 17:00 UTC |
IQD 202,055 | IQD 202,275 | IQD 201,850 | IQD 202,221 |
|---|
| Oct 19 16:00 UTC |
IQD 202,094 | IQD 202,221 | IQD 201,880 | IQD 202,045 |
|---|
| Oct 19 15:00 UTC |
IQD 202,280 | IQD 202,450 | IQD 202,050 | IQD 202,094 |
|---|
| Oct 19 14:00 UTC |
IQD 202,684 | IQD 202,709 | IQD 202,177 | IQD 202,299 |
|---|
| Oct 19 13:00 UTC |
IQD 203,026 | IQD 203,270 | IQD 202,299 | IQD 202,709 |
|---|
| Oct 19 12:00 UTC |
IQD 203,119 | IQD 203,436 | IQD 202,958 | IQD 203,006 |
|---|
| Oct 19 11:00 UTC |
IQD 203,394 | IQD 203,802 | IQD 203,187 | IQD 203,187 |
|---|
| Oct 19 10:00 UTC |
IQD 203,328 | IQD 203,494 | IQD 203,119 | IQD 203,394 |
|---|
| Oct 19 09:00 UTC |
IQD 203,523 | IQD 203,592 | IQD 203,353 | IQD 203,377 |
|---|
| Oct 19 08:00 UTC |
IQD 203,699 | IQD 203,919 | IQD 203,460 | IQD 203,494 |
|---|
| Oct 19 07:00 UTC |
IQD 204,187 | IQD 204,397 | IQD 203,772 | IQD 203,772 |
|---|
| Oct 19 06:00 UTC |
IQD 204,172 | IQD 204,187 | IQD 203,577 | IQD 204,123 |
|---|
| Oct 19 05:00 UTC |
IQD 204,109 | IQD 204,241 | IQD 203,680 | IQD 204,216 |
|---|
| Oct 19 04:00 UTC |
IQD 203,987 | IQD 204,158 | IQD 203,680 | IQD 204,158 |
|---|
| Oct 19 03:00 UTC |
IQD 203,763 | IQD 204,041 | IQD 203,675 | IQD 203,997 |
|---|
| Oct 19 02:00 UTC |
IQD 203,558 | IQD 204,133 | IQD 203,431 | IQD 203,831 |
|---|
| Oct 19 01:00 UTC |
IQD 203,587 | IQD 203,753 | IQD 203,284 | IQD 203,719 |
|---|
| Oct 19 00:00 UTC |
IQD 204,119 | IQD 204,304 | IQD 203,597 | IQD 203,597 |
|---|
| Oct 18 23:00 UTC |
IQD 203,759 | IQD 204,252 | IQD 203,744 | IQD 204,174 |
|---|
| Oct 18 22:00 UTC |
IQD 203,266 | IQD 203,876 | IQD 203,183 | IQD 203,803 |
|---|
| Oct 18 21:00 UTC |
IQD 203,266 | IQD 203,266 | IQD 203,266 | IQD 203,266 |
|---|
| Oct 18 20:00 UTC |
IQD 203,266 | IQD 203,266 | IQD 203,266 | IQD 203,266 |
|---|
| Oct 18 19:00 UTC |
IQD 203,266 | IQD 203,266 | IQD 203,266 | IQD 203,266 |
|---|
| Oct 18 18:00 UTC |
IQD 203,266 | IQD 203,266 | IQD 203,266 | IQD 203,266 |
|---|