GOLDPRICEX
Updated:
Log in
Gold $4,172.70 -0.29% Silver $57.56 +0.15% Platinum $1,648.00 -0.18% Palladium $1,148.00 -0.17% Gold/Silver72.50 BTC$82,236+0.92%

1 Day Gold Price per Gram in IQD

Gold price history in IQD per Gram over 1 Day: from IQD 203,266 (Oct 18, 2026) to IQD 203,588 (Oct 19, 2026), a change of +0.16%. High IQD 204,349 on Oct 19, 2026, low IQD 203,183 on Oct 18, 2026.

1 Day Gold Price per Gram in IQD

Charts by TradingView

Summary

Start (Oct 18, 2026)IQD 203,266
Latest (Oct 19, 2026)IQD 203,588
High (Oct 19, 2026)IQD 204,349
Low (Oct 18, 2026)IQD 203,183
AverageIQD 203,359
Change+IQD 322.02 (+0.16%)

Historical data

PeriodOpenHighLowClose
Oct 19 01:00 UTC IQD 203,632IQD 203,788IQD 203,564IQD 203,588
Oct 19 00:00 UTC IQD 204,164IQD 204,349IQD 203,642IQD 203,642
Oct 18 23:00 UTC IQD 203,759IQD 204,252IQD 203,744IQD 204,174
Oct 18 22:00 UTC IQD 203,266IQD 203,876IQD 203,183IQD 203,803
Oct 18 21:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 20:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 19:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 18:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 17:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 16:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 15:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 14:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 13:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 12:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 11:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 10:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 09:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 08:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 07:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 06:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 05:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 01:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Iraqi Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IQD 6,332,302 per ounce or IQD 203,588 per gram in IQD. Use the links above to compare other time ranges, units and currencies.