מחיר הזהב – יום לגרם ב-IQD
מחיר הזהב ב-IQD לגרם ב-יום: מ-203,266 IQD (18 באוק׳ 2026) ל-201,919 IQD (19 באוק׳ 2026), שינוי של -0.66%. גבוה 204,397 IQD (19 באוק׳ 2026), נמוך 201,880 IQD (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 203,266 IQD |
|---|---|
| אחרון (19 באוק׳ 2026) | 201,919 IQD |
| גבוה (19 באוק׳ 2026) | 204,397 IQD |
| נמוך (19 באוק׳ 2026) | 201,880 IQD |
| ממוצע | 203,419 IQD |
| שינוי | -1,347.56 IQD (-0.66%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 202,094 IQD | 202,221 IQD | 201,880 IQD | 201,919 IQD |
| Oct 19 15:00 UTC | 202,280 IQD | 202,450 IQD | 202,050 IQD | 202,094 IQD |
| Oct 19 14:00 UTC | 202,684 IQD | 202,709 IQD | 202,177 IQD | 202,299 IQD |
| Oct 19 13:00 UTC | 203,026 IQD | 203,270 IQD | 202,299 IQD | 202,709 IQD |
| Oct 19 12:00 UTC | 203,119 IQD | 203,436 IQD | 202,958 IQD | 203,006 IQD |
| Oct 19 11:00 UTC | 203,394 IQD | 203,802 IQD | 203,187 IQD | 203,187 IQD |
| Oct 19 10:00 UTC | 203,328 IQD | 203,494 IQD | 203,119 IQD | 203,394 IQD |
| Oct 19 09:00 UTC | 203,523 IQD | 203,592 IQD | 203,353 IQD | 203,377 IQD |
| Oct 19 08:00 UTC | 203,699 IQD | 203,919 IQD | 203,460 IQD | 203,494 IQD |
| Oct 19 07:00 UTC | 204,187 IQD | 204,397 IQD | 203,772 IQD | 203,772 IQD |
| Oct 19 06:00 UTC | 204,172 IQD | 204,187 IQD | 203,577 IQD | 204,123 IQD |
| Oct 19 05:00 UTC | 204,109 IQD | 204,241 IQD | 203,680 IQD | 204,216 IQD |
| Oct 19 04:00 UTC | 203,987 IQD | 204,158 IQD | 203,680 IQD | 204,158 IQD |
| Oct 19 03:00 UTC | 203,763 IQD | 204,041 IQD | 203,675 IQD | 203,997 IQD |
| Oct 19 02:00 UTC | 203,558 IQD | 204,133 IQD | 203,431 IQD | 203,831 IQD |
| Oct 19 01:00 UTC | 203,587 IQD | 203,753 IQD | 203,284 IQD | 203,719 IQD |
| Oct 19 00:00 UTC | 204,119 IQD | 204,304 IQD | 203,597 IQD | 203,597 IQD |
| Oct 18 23:00 UTC | 203,759 IQD | 204,252 IQD | 203,744 IQD | 204,174 IQD |
| Oct 18 22:00 UTC | 203,266 IQD | 203,876 IQD | 203,183 IQD | 203,803 IQD |
| Oct 18 21:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 20:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 19:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 18:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 17:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 16:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |