GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,171.20 -0.32% Perak USD 57.62 +0.27% Platinum USD 1,654.00 +0.18% Paladium USD 1,149.00 -0.09% Emas/Perak72.39 BTCUSD 82,688+1.20%

Harga Emas 3 hari setiap gram dalam IQD

Harga Emas dalam IQD setiap gram sepanjang 3 hari: dari IQD 204,479 (16 Okt 2026) ke IQD 203,470 (19 Okt 2026), berubah -0.49%. Tertinggi IQD 204,479 (16 Okt 2026), terendah IQD 202,864 (16 Okt 2026).

Harga Emas 3 hari setiap gram dalam IQD

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)IQD 204,479
Terkini (19 Okt 2026)IQD 203,470
Tertinggi (16 Okt 2026)IQD 204,479
Terendah (16 Okt 2026)IQD 202,864
PurataIQD 203,382
Perubahan-IQD 1,008.82 (-0.49%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 09:00 UTC IQD 203,465IQD 203,470IQD 203,445IQD 203,470
Oct 19 08:00 UTC IQD 203,675IQD 203,884IQD 203,460IQD 203,494
Oct 19 07:00 UTC IQD 204,392IQD 204,392IQD 203,772IQD 203,772
Oct 19 06:00 UTC IQD 204,133IQD 204,187IQD 203,597IQD 204,123
Oct 19 05:00 UTC IQD 204,114IQD 204,241IQD 203,738IQD 204,216
Oct 19 04:00 UTC IQD 203,953IQD 204,158IQD 203,689IQD 204,158
Oct 19 03:00 UTC IQD 203,772IQD 204,016IQD 203,680IQD 203,997
Oct 19 02:00 UTC IQD 203,719IQD 204,109IQD 203,431IQD 203,831
Oct 19 01:00 UTC IQD 203,675IQD 203,748IQD 203,284IQD 203,719
Oct 19 00:00 UTC IQD 204,265IQD 204,299IQD 203,597IQD 203,597
Oct 18 23:00 UTC IQD 203,857IQD 204,252IQD 203,788IQD 204,174
Oct 18 22:00 UTC IQD 203,183IQD 203,876IQD 203,183IQD 203,803
Oct 18 21:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 20:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 19:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 18:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 17:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 16:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 15:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 14:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 13:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 12:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 11:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 10:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 09:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 08:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 07:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 06:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 05:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 01:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 00:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 17 23:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 22:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 21:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 20:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 19:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 18:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 17:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 16:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 15:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 14:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 13:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 12:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 11:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 10:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 09:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 08:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 07:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 06:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 05:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 04:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 03:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 02:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 01:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 00:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 16 23:00 UTC IQD 203,264IQD 203,264IQD 203,264IQD 203,264
Oct 16 22:00 UTC IQD 203,264IQD 203,264IQD 203,264IQD 203,264
Oct 16 21:00 UTC IQD 203,264IQD 203,264IQD 203,264IQD 203,264
Oct 16 20:00 UTC IQD 203,400IQD 203,439IQD 203,239IQD 203,298
Oct 16 19:00 UTC IQD 202,991IQD 203,571IQD 202,966IQD 203,430
Oct 16 18:00 UTC IQD 203,196IQD 203,293IQD 202,864IQD 202,932
Oct 16 17:00 UTC IQD 203,044IQD 203,386IQD 202,917IQD 203,181
Oct 16 16:00 UTC IQD 203,464IQD 203,464IQD 202,976IQD 203,064
Oct 16 15:00 UTC IQD 204,205IQD 204,220IQD 203,566IQD 203,566
Oct 16 14:00 UTC IQD 204,479IQD 204,479IQD 204,308IQD 204,332

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT