GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.126,50 $ -0,17% Zîv 56,78 $ -0,40% Platîn 1.639,00 $ -0,12% Palladyûm 1.131,00 $ -0,70% Zêr/Zîv72,68 BTC81.500 $-1,05%

Bihayê zêr – 3 roj ji bo her gram bi IQD

Bihayê zêr bi IQD ji bo her gram di 3 roj de: ji 203.265 IQD (17ê cota 2026an) bo 201.291 IQD (20ê cota 2026an), guherîn -0,97%. Herî bilind 204.343 IQD (19ê cota 2026an), herî nizm 200.852 IQD (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi IQD

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)203.265 IQD
Dawî (20ê cota 2026an)201.291 IQD
Herî bilind (19ê cota 2026an)204.343 IQD
Herî nizm (20ê cota 2026an)200.852 IQD
Navîn203.144 IQD
Guherîn-1.974,15 IQD (-0,97%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 01:00 UTC 201.286 IQD201.383 IQD200.852 IQD201.291 IQD
Oct 20 00:00 UTC 201.632 IQD201.939 IQD201.520 IQD201.617 IQD
Oct 19 23:00 UTC 201.826 IQD201.826 IQD201.597 IQD201.597 IQD
Oct 19 22:00 UTC 202.172 IQD202.172 IQD201.841 IQD201.841 IQD
Oct 19 21:00 UTC 202.041 IQD202.041 IQD202.041 IQD202.041 IQD
Oct 19 20:00 UTC 202.104 IQD202.104 IQD201.899 IQD202.021 IQD
Oct 19 19:00 UTC 202.260 IQD202.260 IQD202.075 IQD202.075 IQD
Oct 19 18:00 UTC 202.226 IQD202.421 IQD202.197 IQD202.299 IQD
Oct 19 17:00 UTC 202.055 IQD202.275 IQD201.875 IQD202.275 IQD
Oct 19 16:00 UTC 202.094 IQD202.221 IQD201.914 IQD202.045 IQD
Oct 19 15:00 UTC 202.280 IQD202.450 IQD202.050 IQD202.050 IQD
Oct 19 14:00 UTC 202.684 IQD202.684 IQD202.187 IQD202.221 IQD
Oct 19 13:00 UTC 203.026 IQD203.270 IQD202.441 IQD202.670 IQD
Oct 19 12:00 UTC 203.119 IQD203.436 IQD202.987 IQD203.089 IQD
Oct 19 11:00 UTC 203.450 IQD203.802 IQD203.275 IQD203.275 IQD
Oct 19 10:00 UTC 203.328 IQD203.489 IQD203.119 IQD203.489 IQD
Oct 19 09:00 UTC 203.523 IQD203.592 IQD203.363 IQD203.426 IQD
Oct 19 08:00 UTC 203.616 IQD203.870 IQD203.460 IQD203.548 IQD
Oct 19 07:00 UTC 204.202 IQD204.343 IQD203.811 IQD203.811 IQD
Oct 19 06:00 UTC 204.133 IQD204.187 IQD203.597 IQD204.123 IQD
Oct 19 05:00 UTC 204.109 IQD204.216 IQD203.738 IQD204.216 IQD
Oct 19 04:00 UTC 203.987 IQD204.143 IQD203.709 IQD204.080 IQD
Oct 19 03:00 UTC 203.763 IQD204.041 IQD203.675 IQD203.963 IQD
Oct 19 02:00 UTC 203.670 IQD204.109 IQD203.519 IQD203.714 IQD
Oct 19 01:00 UTC 203.660 IQD203.753 IQD203.294 IQD203.753 IQD
Oct 19 00:00 UTC 204.265 IQD204.299 IQD203.597 IQD203.597 IQD
Oct 18 23:00 UTC 203.759 IQD204.223 IQD203.759 IQD204.174 IQD
Oct 18 22:00 UTC 203.266 IQD203.866 IQD203.232 IQD203.793 IQD
Oct 18 21:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 20:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 19:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 18:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 17:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 16:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 15:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 14:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 13:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 12:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 11:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 10:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 09:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 08:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 07:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 06:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 05:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 01:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 00:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 17 23:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 22:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 21:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 20:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 19:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 18:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 17:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 16:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 15:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 14:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 13:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 12:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 11:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 10:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 09:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 08:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 07:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 06:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 05:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 04:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 03:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 02:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 01:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT